Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.870 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.740 8.740 8.000 8.700 930 +0.20(+2.35%)
Aug 28, 2013 8.500 8.500 8.500 0 -0.24(-2.75%)
Aug 27, 2013 8.480 8.740 8.480 8.740 1,863 +0.76(+9.52%)
Aug 26, 2013 7.990 7.990 7.980 7.980 1,300 -0.02(-0.25%)
Aug 21, 2013 8.000 8.000 8.000 0 -0.50(-5.88%)
Aug 20, 2013 7.950 8.500 7.950 8.500 500 +0.75(+9.68%)
Aug 19, 2013 7.750 7.750 7.750 7.750 200 +0.25(+3.33%)
Aug 15, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 14, 2013 7.500 7.500 7.500 7.500 250 -1.00(-11.76%)
Aug 13, 2013 8.500 8.500 8.500 8.500 250 +0.64(+8.14%)
Aug 12, 2013 8.740 8.750 7.860 7.860 2,275 -0.93(-10.58%)
Aug 09, 2013 8.840 8.840 8.500 8.790 528 -0.21(-2.33%)
Aug 08, 2013 9.000 9.000 9.000 9.000 190 -0.50(-5.26%)
Aug 06, 2013 9.500 9.500 9.500 0 +0.50(+5.56%)
Aug 05, 2013 9.250 9.250 9.000 9.000 1,200 +0.15(+1.69%)
Aug 02, 2013 9.000 9.000 8.850 8.850 1,280 -0.15(-1.67%)
Jul 29, 2013 9.000 9.000 9.000 0 -0.25(-2.70%)
Jul 26, 2013 9.000 9.250 8.550 9.250 600 +0.70(+8.19%)
Jul 23, 2013 8.550 8.550 8.550 0 -0.10(-1.16%)
Jul 22, 2013 8.440 8.650 8.440 8.650 1,800 +0.35(+4.22%)
Jul 19, 2013 8.250 8.300 8.100 8.300 5,265 +0.05(+0.61%)
Jul 18, 2013 8.300 8.300 8.250 8.250 1,250 -0.05(-0.60%)
Jul 17, 2013 8.350 8.350 8.300 8.300 350 -0.05(-0.60%)
Jul 11, 2013 8.350 8.350 8.350 0 -0.40(-4.57%)
Jul 10, 2013 8.750 8.750 8.750 8.750 720 +0.00(+0.00%)
Jul 09, 2013 8.750 8.750 8.750 8.750 627 -0.04(-0.46%)
Jul 08, 2013 8.790 8.790 8.790 8.790 500 +0.04(+0.46%)
Jul 03, 2013 8.750 8.750 8.750 8.750 0 +0.15(+1.74%)
Jun 28, 2013 8.600 8.600 8.600 0 -0.60(-6.52%)
Jun 27, 2013 9.400 10.50 9.200 9.200 1,413 +0.20(+2.22%)
Jun 24, 2013 9.000 9.000 9.000 9.000 0 +0.75(+9.09%)
Jun 20, 2013 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 19, 2013 8.340 8.340 8.250 8.250 600 -0.03(-0.36%)
Jun 17, 2013 8.280 8.280 8.280 0 +0.03(+0.36%)
Jun 14, 2013 8.250 8.250 8.250 8.250 8,856 +0.00(+0.00%)
Jun 13, 2013 8.280 8.280 8.250 8.250 1,000 -0.25(-2.94%)
Jun 11, 2013 8.500 8.500 8.500 8.500 0 +0.35(+4.29%)
Jun 10, 2013 8.500 8.500 8.150 8.150 1,573 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.