Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0040 0.0040 0.0037 0.0040 211,000 +0.00(+5.26%)
Aug 29, 2019 0.0048 0.0048 0.0035 0.0038 304,960 -0.00(-20.83%)
Aug 28, 2019 0.0055 0.0055 0.0048 0.0048 142,890 -0.00(-5.88%)
Aug 27, 2019 0.0050 0.0062 0.0050 0.0051 405,940 +0.00(+2.00%)
Aug 26, 2019 0.0065 0.0069 0.0050 0.0050 558,899 -0.00(-27.54%)
Aug 23, 2019 0.0050 0.0084 0.0047 0.0069 375,700 +0.00(+27.78%)
Aug 22, 2019 0.0065 0.0067 0.0050 0.0054 1,162,672 -0.00(-19.40%)
Aug 21, 2019 0.0103 0.0107 0.0065 0.0067 3,393,521 -0.00(-38.53%)
Aug 20, 2019 0.0130 0.0143 0.0107 0.0109 2,542,344 -0.00(-21.01%)
Aug 19, 2019 0.0099 0.0173 0.0086 0.0138 11,651,893 +0.00(+38.00%)
Aug 16, 2019 0.0080 0.0100 0.0068 0.0100 3,727,400 +0.00(+17.65%)
Aug 15, 2019 0.0079 0.0085 0.0075 0.0085 1,230,712 +0.00(+7.59%)
Aug 14, 2019 0.0069 0.0080 0.0066 0.0079 100,000 +0.00(+14.49%)
Aug 13, 2019 0.0060 0.0069 0.0043 0.0069 185,000 +0.00(+15.00%)
Aug 12, 2019 0.0085 0.0085 0.0042 0.0060 1,439,550 -0.00(-28.57%)
Aug 09, 2019 0.0075 0.0084 0.0075 0.0084 362,000 -0.00(-16.00%)
Aug 08, 2019 0.0075 0.0100 0.0074 0.0100 862,409 +0.00(+29.87%)
Aug 07, 2019 0.0090 0.0103 0.0065 0.0077 3,094,115 +0.00(+18.46%)
Aug 06, 2019 0.0037 0.0125 0.0033 0.0065 2,069,449 +0.00(+150.00%)
Aug 02, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 23, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Jul 22, 2019 0.0031 0.0034 0.0031 0.0034 10,000 +0.00(+3.03%)
Jul 18, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0045 0.0045 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0040 0.0040 0.0035 0.0035 25,000 -0.00(-22.22%)
Jul 12, 2019 0.0049 0.0049 0.0045 0.0045 148,600 +0.00(+28.57%)
Jul 11, 2019 0.0036 0.0057 0.0035 0.0035 1,277,198 +0.00(+34.62%)
Jul 09, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 270 +0.00(+8.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jun 25, 2019 0.0032 0.0032 0.0032 0.0032 2,230 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0.0032 3,833 +0.00(+0.00%)
Jun 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 11, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.