Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1900 0.2100 0.1500 0.1500 25,698 +0.00(+0.00%)
Aug 29, 2013 0.1200 0.1500 0.1200 0.1500 12,900 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.1800 0.0100 0.1500 1,970 -0.05(-25.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 16, 2013 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Aug 15, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 13, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.12(+117.82%)
Aug 12, 2013 0.2600 0.2600 0.1010 0.1010 5,100 -0.14(-57.92%)
Aug 09, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.09(+60.00%)
Aug 08, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-25.00%)
Aug 07, 2013 0.2800 0.2800 0.2000 0.2000 15,075 -0.08(-28.57%)
Aug 06, 2013 0.3000 0.3000 0.2800 0.2800 7,400 -0.02(-6.67%)
Aug 05, 2013 0.2600 0.3000 0.2500 0.3000 36,700 +0.06(+25.00%)
Aug 02, 2013 0.2400 0.2400 0.2400 0.2400 5,824 -0.02(-7.69%)
Aug 01, 2013 0.2700 0.2700 0.2600 0.2600 8,200 -0.01(-3.70%)
Jul 31, 2013 0.2900 0.2900 0.2700 0.2700 15,817 +0.03(+12.50%)
Jul 30, 2013 0.3000 0.3000 0.2400 0.2400 37,075 +0.09(+60.00%)
Jul 29, 2013 0.1700 0.1700 0.1200 0.1500 30,864 -0.01(-6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 1,750 -0.04(-20.00%)
Jul 25, 2013 0.2010 0.2010 0.1711 0.2000 35,820 -0.03(-13.04%)
Jul 24, 2013 0.2500 0.2500 0.1010 0.2300 19,850 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.