Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0090 0.0120 0.0090 0.0119 258,125 +0.00(+0.00%)
Aug 28, 2015 0.0111 0.0119 0.0103 0.0119 118,000 +0.00(+15.53%)
Aug 27, 2015 0.0119 0.0119 0.0097 0.0103 145,065 +0.00(+0.98%)
Aug 26, 2015 0.0111 0.0120 0.0100 0.0102 134,500 +0.00(+2.00%)
Aug 25, 2015 0.0120 0.0120 0.0090 0.0100 74,300 -0.00(-15.97%)
Aug 24, 2015 0.0091 0.0119 0.0091 0.0119 68,975 +0.00(+16.67%)
Aug 21, 2015 0.0112 0.0120 0.0091 0.0102 238,690 -0.00(-2.86%)
Aug 20, 2015 0.0100 0.0125 0.0100 0.0105 87,047 -0.00(-15.32%)
Aug 19, 2015 0.0085 0.0135 0.0085 0.0124 1,051,384 +0.00(+44.19%)
Aug 18, 2015 0.0067 0.0086 0.0067 0.0086 334,499 +0.00(+32.31%)
Aug 17, 2015 0.0077 0.0077 0.0061 0.0065 152,492 -0.00(-15.58%)
Aug 14, 2015 0.0075 0.0077 0.0073 0.0077 180,832 +0.00(+2.67%)
Aug 13, 2015 0.0075 0.0080 0.0075 0.0075 62,519 -0.00(-3.85%)
Aug 12, 2015 0.0084 0.0090 0.0078 0.0078 239,781 -0.00(-2.50%)
Aug 11, 2015 0.0085 0.0086 0.0080 0.0080 135,009 -0.00(-11.11%)
Aug 10, 2015 0.0100 0.0100 0.0090 0.0090 79,500 -0.00(-2.17%)
Aug 07, 2015 0.0092 0.0092 0.0092 0.0092 1,913 +0.00(+0.00%)
Aug 06, 2015 0.0090 0.0100 0.0090 0.0092 13,900 +0.00(+2.22%)
Aug 05, 2015 0.0085 0.0100 0.0085 0.0090 31,193 +0.00(+7.78%)
Aug 04, 2015 0.0114 0.0114 0.0080 0.0083 1,768,071 -0.00(-20.85%)
Aug 03, 2015 0.0140 0.0140 0.0099 0.0106 695,804 -0.00(-25.18%)
Jul 31, 2015 0.0158 0.0159 0.0140 0.0141 144,737 -0.00(-11.32%)
Jul 30, 2015 0.0134 0.0160 0.0134 0.0159 41,300 +0.00(+18.66%)
Jul 29, 2015 0.0130 0.0134 0.0130 0.0134 30,677 +0.00(+3.08%)
Jul 28, 2015 0.0130 0.0130 0.0130 0.0130 38,010 -0.00(-4.41%)
Jul 27, 2015 0.0121 0.0144 0.0121 0.0136 98,200 +0.00(+2.64%)
Jul 24, 2015 0.0137 0.0137 0.0121 0.0132 26,570 +0.00(+2.71%)
Jul 23, 2015 0.0137 0.0137 0.0129 0.0129 2,000 -0.00(-5.84%)
Jul 22, 2015 0.0121 0.0137 0.0121 0.0137 11,926 -0.00(-6.16%)
Jul 21, 2015 0.0123 0.0146 0.0121 0.0146 50,501 +0.00(+20.66%)
Jul 20, 2015 0.0121 0.0121 0.0115 0.0121 41,000 +0.00(+0.83%)
Jul 17, 2015 0.0110 0.0130 0.0100 0.0120 258,430 -0.00(-14.29%)
Jul 16, 2015 0.0140 0.0142 0.0140 0.0140 27,743 +0.00(+0.00%)
Jul 15, 2015 0.0135 0.0140 0.0135 0.0140 58,287 -0.00(-6.67%)
Jul 14, 2015 0.0151 0.0159 0.0150 0.0150 94,225 -0.00(-1.32%)
Jul 13, 2015 0.0151 0.0170 0.0151 0.0152 58,400 -0.00(-10.64%)
Jul 10, 2015 0.0150 0.0193 0.0150 0.0170 141,002 +0.00(+0.65%)
Jul 09, 2015 0.0169 0.0169 0.0159 0.0169 30,000 +0.00(+4.00%)
Jul 08, 2015 0.0150 0.0176 0.0150 0.0163 22,700 -0.00(-3.27%)
Jul 07, 2015 0.0168 0.0153 0.0168 71,807 +0.00(+9.80%)
Jul 06, 2015 0.0200 0.0200 0.0153 0.0153 273,850 -0.00(-22.73%)
Jul 02, 2015 0.0198 0.0198 0.0198 0 +0.00(+5.32%)
Jul 01, 2015 0.0178 0.0190 0.0150 0.0188 312,000 -0.00(-6.00%)
Jun 30, 2015 0.0190 0.0200 0.0176 0.0200 286,337 +0.00(+5.26%)
Jun 29, 2015 0.0190 0.0200 0.0190 0.0190 18,108 -0.00(-4.52%)
Jun 26, 2015 0.0200 0.0200 0.0190 0.0199 100,546 +0.00(+0.00%)
Jun 25, 2015 0.0190 0.0199 0.0190 0.0199 52,073 +0.00(+4.74%)
Jun 24, 2015 0.0170 0.0194 0.0170 0.0190 58,333 +0.00(+0.00%)
Jun 23, 2015 0.0190 0.0194 0.0190 0.0190 13,000 -0.00(-2.31%)
Jun 22, 2015 0.0193 0.0194 0.0190 0.0194 49,285 -0.00(-2.75%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-5.21%)
Jun 18, 2015 0.0200 0.0219 0.0200 0.0211 58,950 +0.00(+3.94%)
Jun 17, 2015 0.0200 0.0219 0.0200 0.0203 162,265 +0.00(+1.00%)
Jun 16, 2015 0.0213 0.0222 0.0201 0.0201 82,575 -0.00(-4.74%)
Jun 15, 2015 0.0200 0.0211 0.0200 0.0211 41,816 -0.00(-3.21%)
Jun 12, 2015 0.0231 0.0250 0.0210 0.0218 177,595 -0.00(-12.45%)
Jun 11, 2015 0.0200 0.0249 0.0200 0.0249 87,000 +0.00(+3.75%)
Jun 10, 2015 0.0240 0.0240 0.0222 0.0240 82,799 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0200 0.0240 95,970 +0.00(+0.00%)
Jun 08, 2015 0.0249 0.0249 0.0203 0.0240 111,481 -0.00(-3.61%)
Jun 05, 2015 0.0260 0.0260 0.0236 0.0249 24,900 +0.00(+4.18%)
Jun 04, 2015 0.0250 0.0260 0.0222 0.0239 139,933 -0.00(-3.63%)
Jun 03, 2015 0.0240 0.0260 0.0237 0.0248 121,279 +0.00(+3.33%)
Jun 02, 2015 0.0270 0.0270 0.0226 0.0240 119,933 +0.00(+1.69%)
Jun 01, 2015 0.0210 0.0244 0.0181 0.0236 214,753 +0.00(+0.00%)
May 29, 2015 0.0230 0.0242 0.0213 0.0236 143,900 +0.00(+7.27%)
May 28, 2015 0.0260 0.0260 0.0211 0.0220 209,346 -0.00(-12.04%)
May 27, 2015 0.0270 0.0270 0.0223 0.0250 566,879 -0.00(-3.81%)
May 26, 2015 0.0230 0.0290 0.0220 0.0260 767,135 +0.00(+13.04%)
May 22, 2015 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
May 21, 2015 0.0199 0.0220 0.0190 0.0210 759,430 +0.00(+19.32%)
May 20, 2015 0.0159 0.0220 0.0156 0.0176 1,570,936 +0.00(+15.79%)
May 19, 2015 0.0160 0.0160 0.0150 0.0152 149,896 -0.00(-5.00%)
May 18, 2015 0.0160 0.0160 0.0155 0.0160 408,870 +0.00(+0.00%)
May 15, 2015 0.0146 0.0160 0.0146 0.0160 224,800 +0.00(+9.59%)
May 14, 2015 0.0145 0.0146 0.0145 0.0146 27,700 +0.00(+2.82%)
May 13, 2015 0.0142 0.0143 0.0142 0.0142 5,500 +0.00(+0.71%)
May 12, 2015 0.0135 0.0141 0.0135 0.0141 23,030 +0.00(+0.71%)
May 11, 2015 0.0139 0.0140 0.0132 0.0140 306,100 +0.00(+5.50%)
May 08, 2015 0.0135 0.0135 0.0132 0.0133 17,555 +0.00(+0.53%)
May 07, 2015 0.0132 0.0132 0.0132 0.0132 2,700 +0.00(+0.00%)
May 06, 2015 0.0131 0.0138 0.0130 0.0132 92,950 -0.00(-5.71%)
May 05, 2015 0.0136 0.0141 0.0136 0.0140 178,000 -0.00(-1.75%)
May 04, 2015 0.0150 0.0150 0.0137 0.0143 126,499 -0.00(-5.00%)
May 01, 2015 0.0151 0.0151 0.0150 0.0150 200 -0.00(-5.66%)
Apr 30, 2015 0.0150 0.0160 0.0150 0.0159 105,600 +0.00(+6.00%)
Apr 29, 2015 0.0145 0.0150 0.0145 0.0150 302,095 +0.00(+3.45%)
Apr 28, 2015 0.0155 0.0155 0.0140 0.0145 54,214 -0.00(-3.33%)
Apr 27, 2015 0.0140 0.0150 0.0140 0.0150 48,147 +0.00(+6.38%)
Apr 24, 2015 0.0140 0.0141 0.0140 0.0141 78,292 +0.00(+0.00%)
Apr 23, 2015 0.0155 0.0155 0.0131 0.0141 81,284 -0.00(-8.44%)
Apr 22, 2015 0.0130 0.0154 0.0130 0.0154 171,700 +0.00(+18.46%)
Apr 21, 2015 0.0130 0.0131 0.0130 0.0130 43,750 -0.00(-3.70%)
Apr 20, 2015 0.0130 0.0135 0.0130 0.0135 42,452 +0.00(+4.65%)
Apr 17, 2015 0.0125 0.0129 0.0125 0.0129 376,070 +0.00(+3.20%)
Apr 16, 2015 0.0122 0.0133 0.0122 0.0125 161,000 +0.00(+1.63%)
Apr 15, 2015 0.0123 0.0134 0.0123 0.0123 55,385 +0.00(+0.82%)
Apr 14, 2015 0.0121 0.0134 0.0121 0.0122 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0135 0.0135 0.0123 0.0122 68,305 -0.00(-6.15%)
Apr 10, 2015 0.0135 0.0135 0.0129 0.0130 147,500 +0.00(+0.00%)
Apr 09, 2015 0.0150 0.0150 0.0130 0.0130 162,500 -0.00(-2.99%)
Apr 08, 2015 0.0140 0.0150 0.0134 0.0134 125,269 -0.00(-4.29%)
Apr 07, 2015 0.0160 0.0160 0.0140 0.0140 38,210 -0.00(-12.50%)
Apr 06, 2015 0.0131 0.0160 0.0131 0.0160 26,315 +0.00(+26.98%)
Apr 02, 2015 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Apr 01, 2015 0.0122 0.0122 0.0122 0.0122 451 -0.00(-15.86%)
Mar 31, 2015 0.0138 0.0147 0.0138 0.0145 141,885 +0.00(+10.69%)
Mar 30, 2015 0.0160 0.0160 0.0127 0.0131 119,349 -0.00(-18.12%)
Mar 26, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 25, 2015 0.0155 0.0160 0.0155 0.0160 31,000 +0.00(+6.67%)
Mar 24, 2015 0.0141 0.0160 0.0141 0.0150 42,850 -0.00(-6.25%)
Mar 23, 2015 0.0090 0.0160 0.0090 0.0160 355,581 +0.00(+14.29%)
Mar 20, 2015 0.0129 0.0160 0.0129 0.0140 252,925 -0.00(-12.50%)
Mar 19, 2015 0.0160 0.0160 0.0138 0.0160 92,500 +0.00(+0.00%)
Mar 18, 2015 0.0117 0.0160 0.0117 0.0160 68,700 +0.00(+0.63%)
Mar 17, 2015 0.0160 0.0160 0.0131 0.0159 256,350 -0.00(-0.62%)
Mar 16, 2015 0.0150 0.0160 0.0150 0.0160 45,000 +0.00(+0.00%)
Mar 13, 2015 0.0140 0.0160 0.0140 0.0160 149,587 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0160 0.0141 0.0160 114,064 +0.00(+0.63%)
Mar 11, 2015 0.0150 0.0160 0.0141 0.0159 180,000 -0.00(-3.64%)
Mar 10, 2015 0.0150 0.0165 0.0125 0.0165 292,300 +0.00(+0.00%)
Mar 09, 2015 0.0130 0.0165 0.0130 0.0165 66,336 +0.00(+2.74%)
Mar 06, 2015 0.0130 0.0161 0.0111 0.0161 633,536 +0.00(+21.67%)
Mar 05, 2015 0.0133 0.0134 0.0130 0.0132 256,831 -0.00(-0.75%)
Mar 04, 2015 0.0141 0.0141 0.0130 0.0133 309,461 -0.00(-9.52%)
Mar 03, 2015 0.0147 0.0147 0.0130 0.0147 306,327 +0.00(+5.76%)
Mar 02, 2015 0.0140 0.0148 0.0125 0.0139 213,650 -0.00(-4.14%)
Feb 27, 2015 0.0184 0.0185 0.0130 0.0145 1,383,400 -0.00(-21.62%)
Feb 26, 2015 0.0196 0.0199 0.0171 0.0185 45,467 +0.00(+1.37%)
Feb 25, 2015 0.0195 0.0195 0.0174 0.0182 74,300 -0.00(-6.41%)
Feb 24, 2015 0.0187 0.0200 0.0187 0.0195 45,100 +0.00(+4.28%)
Feb 23, 2015 0.0187 0.0200 0.0187 0.0187 32,496 -0.00(-6.50%)
Feb 20, 2015 0.0188 0.0200 0.0188 0.0200 52,515 +0.00(+6.95%)
Feb 19, 2015 0.0185 0.0187 0.0185 0.0187 34,720 -0.00(-6.50%)
Feb 18, 2015 0.0171 0.0200 0.0171 0.0200 151,726 +0.00(+8.11%)
Feb 17, 2015 0.0171 0.0185 0.0171 0.0185 55,905 -0.00(-0.54%)
Feb 13, 2015 0.0186 0.0186 0.0186 0 +0.00(+8.77%)
Feb 12, 2015 0.0186 0.0186 0.0170 0.0171 243,650 +0.00(+0.00%)
Feb 11, 2015 0.0169 0.0199 0.0169 0.0171 203,961 -0.00(-3.39%)
Feb 10, 2015 0.0180 0.0180 0.0169 0.0177 43,555 -0.00(-0.56%)
Feb 09, 2015 0.0180 0.0180 0.0178 0.0178 74,721 -0.00(-1.11%)
Feb 06, 2015 0.0178 0.0190 0.0170 0.0180 190,890 +0.00(+0.56%)
Feb 05, 2015 0.0171 0.0181 0.0161 0.0179 454,663 -0.00(-2.19%)
Feb 04, 2015 0.0173 0.0184 0.0170 0.0183 279,750 +0.00(+4.27%)
Feb 03, 2015 0.0200 0.0205 0.0171 0.0175 1,033,816 -0.00(-14.39%)
Feb 02, 2015 0.0205 0.0209 0.0205 0.0205 59,700 -0.00(-1.44%)
Jan 30, 2015 0.0200 0.0208 0.0200 0.0208 129,148 +0.00(+4.00%)
Jan 29, 2015 0.0218 0.0230 0.0200 0.0200 178,450 -0.00(-2.44%)
Jan 28, 2015 0.0207 0.0235 0.0205 0.0205 159,271 -0.00(-12.39%)
Jan 27, 2015 0.0220 0.0235 0.0205 0.0234 215,751 +0.00(+1.74%)
Jan 26, 2015 0.0208 0.0230 0.0201 0.0230 62,500 +0.00(+12.20%)
Jan 23, 2015 0.0200 0.0240 0.0200 0.0205 817,569 -0.00(-1.44%)
Jan 22, 2015 0.0200 0.0208 0.0200 0.0208 116,472 -0.00(-0.48%)
Jan 21, 2015 0.0201 0.0209 0.0200 0.0209 217,226 -0.00(-5.00%)
Jan 20, 2015 0.0200 0.0220 0.0200 0.0220 218,778 +0.00(+10.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0215 0.0219 0.0200 0.0200 111,351 +0.00(+0.00%)
Jan 14, 2015 0.0210 0.0235 0.0200 0.0200 351,300 -0.00(-8.68%)
Jan 13, 2015 0.0219 0 +0.00(+6.31%)
Jan 12, 2015 0.0226 0.0226 0.0206 0.0206 36,111 -0.00(-8.85%)
Jan 09, 2015 0.0235 0.0235 0.0226 0.0226 14,100 -0.00(-3.83%)
Jan 08, 2015 0.0230 0.0245 0.0216 0.0235 154,496 -0.00(-1.67%)
Jan 07, 2015 0.0225 0.0239 0.0225 0.0239 157,921 +0.00(+8.64%)
Jan 06, 2015 0.0250 0.0250 0.0220 0.0220 420,513 -0.00(-9.47%)
Jan 05, 2015 0.0219 0.0243 0.0205 0.0243 403,465 +0.00(+20.30%)
Jan 02, 2015 0.0191 0.0220 0.0191 0.0202 235,502 -0.00(-3.81%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Dec 30, 2014 0.0200 0.0200 0.0190 0.0190 294,626 -0.00(-0.52%)
Dec 29, 2014 0.0197 0.0209 0.0191 0.0191 98,900 -0.00(-8.61%)
Dec 26, 2014 0.0214 0.0230 0.0192 0.0209 288,188 -0.00(-2.34%)
Dec 24, 2014 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0220 0.0200 0.0214 212,993 +0.00(+7.00%)
Dec 22, 2014 0.0219 0.0219 0.0193 0.0200 332,255 -0.00(-2.44%)
Dec 19, 2014 0.0200 0.0210 0.0191 0.0205 375,500 +0.00(+2.50%)
Dec 18, 2014 0.0190 0.0208 0.0190 0.0200 246,300 +0.00(+1.52%)
Dec 17, 2014 0.0194 0.0198 0.0190 0.0197 215,000 +0.00(+3.68%)
Dec 16, 2014 0.0211 0.0190 0.0190 308,437 -0.00(-10.38%)
Dec 15, 2014 0.0190 0.0234 0.0190 0.0212 229,892 +0.00(+7.61%)
Dec 12, 2014 0.0215 0.0229 0.0195 0.0197 106,088 -0.00(-1.50%)
Dec 11, 2014 0.0210 0.0210 0.0195 0.0200 661,489 -0.00(-0.50%)
Dec 10, 2014 0.0251 0.0251 0.0170 0.0201 3,580,824 -0.01(-21.18%)
Dec 09, 2014 0.0250 0.0260 0.0250 0.0255 63,300 +0.00(+2.00%)
Dec 08, 2014 0.0270 0.0270 0.0243 0.0250 220,361 -0.00(-7.41%)
Dec 05, 2014 0.0269 0.0270 0.0256 0.0270 115,321 +0.00(+0.37%)
Dec 04, 2014 0.0243 0.0269 0.0241 0.0269 74,035 +0.00(+3.66%)
Dec 03, 2014 0.0242 0.0269 0.0241 0.0260 166,839 -0.00(-3.53%)
Dec 02, 2014 0.0251 0.0288 0.0240 0.0269 395,230 +0.00(+7.60%)
Dec 01, 2014 0.0210 0.0289 0.0210 0.0250 318,250 +0.00(+3.73%)
Nov 28, 2014 0.0241 0.0241 0.0241 0.0241 16,510 -0.00(-3.60%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 -0.00(-0.79%)
Nov 25, 2014 0.0282 0.0282 0.0242 0.0252 562,403 -0.00(-3.08%)
Nov 24, 2014 0.0252 0.0270 0.0252 0.0260 658,669 -0.00(-10.03%)
Nov 21, 2014 0.0267 0.0292 0.0258 0.0289 151,208 +0.00(+8.24%)
Nov 20, 2014 0.0268 0.0296 0.0260 0.0267 109,400 +0.00(+0.38%)
Nov 19, 2014 0.0267 0.0282 0.0266 0.0266 124,200 -0.00(-1.48%)
Nov 18, 2014 0.0268 0.0295 0.0265 0.0270 209,757 -0.00(-8.47%)
Nov 17, 2014 0.0295 0.0290 0.0295 104,400 +0.00(+1.72%)
Nov 14, 2014 0.0279 0.0290 0.0257 0.0290 112,414 +0.00(+2.11%)
Nov 13, 2014 0.0298 0.0298 0.0279 0.0284 185,015 +0.00(+1.43%)
Nov 12, 2014 0.0271 0.0290 0.0271 0.0280 193,857 +0.00(+2.94%)
Nov 11, 2014 0.0300 0.0300 0.0258 0.0272 382,708 -0.00(-9.33%)
Nov 10, 2014 0.0300 0.0310 0.0300 0.0300 197,001 -0.00(-0.33%)
Nov 07, 2014 0.0299 0.0335 0.0292 0.0301 340,524 -0.00(-8.51%)
Nov 06, 2014 0.0315 0.0334 0.0300 0.0329 202,536 -0.00(-0.30%)
Nov 05, 2014 0.0429 0.0429 0.0280 0.0330 1,454,077 -0.01(-23.08%)
Nov 04, 2014 0.0470 0.0470 0.0415 0.0429 753,648 -0.00(-2.28%)
Nov 03, 2014 0.0350 0.0439 0.0345 0.0439 832,347 +0.01(+25.43%)
Oct 31, 2014 0.0318 0.0350 0.0308 0.0350 562,086 +0.00(+7.69%)
Oct 30, 2014 0.0285 0.0325 0.0285 0.0325 835,313 +0.00(+14.04%)
Oct 29, 2014 0.0271 0.0290 0.0271 0.0285 93,180 +0.00(+1.79%)
Oct 28, 2014 0.0287 0.0287 0.0270 0.0280 269,929 -0.00(-2.44%)
Oct 27, 2014 0.0272 0.0272 0.0256 0.0287 412,820 +0.00(+5.51%)
Oct 24, 2014 0.0288 0.0289 0.0272 0.0272 50,150 -0.00(-5.88%)
Oct 23, 2014 0.0250 0.0290 0.0250 0.0289 474,532 -0.00(-0.34%)
Oct 22, 2014 0.0279 0.0290 0.0250 0.0290 454,152 +0.00(+3.57%)
Oct 21, 2014 0.0259 0.0280 0.0254 0.0280 493,183 +0.00(+8.11%)
Oct 20, 2014 0.0250 0.0259 0.0242 0.0259 161,834 +0.00(+1.57%)
Oct 17, 2014 0.0242 0.0255 0.0242 0.0255 119,912 +0.00(+5.37%)
Oct 16, 2014 0.0246 0.0246 0.0242 0.0242 35,900 -0.00(-3.20%)
Oct 15, 2014 0.0257 0.0257 0.0242 0.0250 1,097,660 -0.00(-6.02%)
Oct 14, 2014 0.0275 0.0276 0.0266 0.0266 35,263 -0.00(-3.27%)
Oct 13, 2014 0.0267 0.0283 0.0267 0.0275 34,812 +0.00(+3.38%)
Oct 10, 2014 0.0275 0.0300 0.0265 0.0266 593,886 +0.00(+4.31%)
Oct 09, 2014 0.0247 0.0265 0.0247 0.0255 63,094 +0.00(+2.00%)
Oct 08, 2014 0.0238 0.0260 0.0238 0.0250 420,500 -0.00(-1.57%)
Oct 07, 2014 0.0254 0.0276 0.0254 0.0254 70,333 +0.00(+0.79%)
Oct 06, 2014 0.0263 0.0263 0.0251 0.0252 67,109 -0.00(-4.18%)
Oct 03, 2014 0.0251 0.0287 0.0251 0.0263 553,524 +0.00(+4.78%)
Oct 02, 2014 0.0252 0.0268 0.0251 0.0251 67,960 -0.00(-0.40%)
Oct 01, 2014 0.0251 0.0267 0.0251 0.0252 117,000 +0.00(+0.00%)
Sep 30, 2014 0.0250 0.0265 0.0250 0.0252 83,151 +0.00(+0.00%)
Sep 29, 2014 0.0269 0.0271 0.0252 0.0252 359,603 -0.00(-10.32%)
Sep 26, 2014 0.0295 0.0295 0.0280 0.0281 17,775 -0.00(-4.75%)
Sep 25, 2014 0.0268 0.0295 0.0268 0.0295 100,508 +0.00(+11.32%)
Sep 24, 2014 0.0270 0.0270 0.0252 0.0265 196,867 +0.00(+5.16%)
Sep 23, 2014 0.0253 0.0270 0.0252 0.0252 100,257 -0.00(-4.55%)
Sep 22, 2014 0.0258 0.0265 0.0252 0.0264 237,750 -0.00(-2.58%)
Sep 19, 2014 0.0253 0.0293 0.0253 0.0271 96,204 -0.00(-2.52%)
Sep 18, 2014 0.0270 0.0295 0.0266 0.0278 213,987 +0.00(+2.96%)
Sep 17, 2014 0.0272 0.0280 0.0253 0.0270 275,490 +0.00(+6.72%)
Sep 16, 2014 0.0252 0.0270 0.0252 0.0253 298,777 +0.00(+0.40%)
Sep 15, 2014 0.0277 0.0250 0.0252 282,150 -0.00(-9.35%)
Sep 12, 2014 0.0275 0.0279 0.0255 0.0278 236,486 +0.00(+1.09%)
Sep 11, 2014 0.0270 0.0275 0.0270 0.0275 294,771 +0.00(+0.73%)
Sep 10, 2014 0.0280 0.0271 0.0273 162,333 -0.00(-2.50%)
Sep 09, 2014 0.0281 0.0286 0.0270 0.0280 170,211 +0.00(+3.32%)
Sep 08, 2014 0.0284 0.0294 0.0271 0.0271 138,800 -0.00(-0.73%)
Sep 05, 2014 0.0273 0.0290 0.0271 0.0273 34,151 -0.00(-6.83%)
Sep 04, 2014 0.0295 0.0295 0.0271 0.0293 68,066 +0.00(+0.34%)
Sep 03, 2014 0.0288 0.0300 0.0287 0.0292 71,500 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.