Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Aug 28, 2014 0.0300 0.0305 0.0300 0.0305 65,850 +0.00(+1.67%)
Aug 27, 2014 0.0301 0.0315 0.0300 0.0300 96,311 -0.00(-3.23%)
Aug 26, 2014 0.0310 0.0310 0.0301 0.0310 49,450 +0.00(+0.00%)
Aug 25, 2014 0.0318 0.0318 0.0300 0.0310 240,427 +0.00(+6.16%)
Aug 22, 2014 0.0301 0.0305 0.0283 0.0292 45,153 +0.00(+3.55%)
Aug 21, 2014 0.0300 0.0282 0.0282 236,920 -0.00(-6.00%)
Aug 20, 2014 0.0290 0.0300 0.0281 0.0300 84,095 +0.00(+0.00%)
Aug 19, 2014 0.0292 0.0292 0.0281 0.0300 192,221 +0.00(+2.74%)
Aug 18, 2014 0.0292 0.0320 0.0292 0.0292 240,764 +0.00(+0.00%)
Aug 15, 2014 0.0292 0.0290 0.0292 52,819 +0.00(+0.69%)
Aug 14, 2014 0.0291 0.0275 0.0290 117,702 +0.00(+1.05%)
Aug 13, 2014 0.0293 0.0294 0.0285 0.0287 73,249 -0.00(-2.38%)
Aug 12, 2014 0.0276 0.0304 0.0274 0.0294 303,295 +0.00(+1.38%)
Aug 11, 2014 0.0287 0.0303 0.0287 0.0290 476,000 +0.00(+0.00%)
Aug 08, 2014 0.0290 0.0304 0.0290 0.0290 140,961 -0.00(-0.68%)
Aug 07, 2014 0.0269 0.0312 0.0269 0.0292 236,809 +0.00(+0.69%)
Aug 06, 2014 0.0295 0.0317 0.0290 0.0290 375,811 -0.00(-1.69%)
Aug 05, 2014 0.0287 0.0309 0.0279 0.0295 230,884 -0.00(-4.53%)
Aug 04, 2014 0.0302 0.0310 0.0286 0.0309 128,045 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.