Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0090	0.0120	0.0090	0.0119	258,125	+0.00(+0.00%)
Aug 28, 2015	0.0111	0.0119	0.0103	0.0119	118,000	+0.00(+15.53%)
Aug 27, 2015	0.0119	0.0119	0.0097	0.0103	145,065	+0.00(+0.98%)
Aug 26, 2015	0.0111	0.0120	0.0100	0.0102	134,500	+0.00(+2.00%)
Aug 25, 2015	0.0120	0.0120	0.0090	0.0100	74,300	-0.00(-15.97%)
Aug 24, 2015	0.0091	0.0119	0.0091	0.0119	68,975	+0.00(+16.67%)
Aug 21, 2015	0.0112	0.0120	0.0091	0.0102	238,690	-0.00(-2.86%)
Aug 20, 2015	0.0100	0.0125	0.0100	0.0105	87,047	-0.00(-15.32%)
Aug 19, 2015	0.0085	0.0135	0.0085	0.0124	1,051,384	+0.00(+44.19%)
Aug 18, 2015	0.0067	0.0086	0.0067	0.0086	334,499	+0.00(+32.31%)
Aug 17, 2015	0.0077	0.0077	0.0061	0.0065	152,492	-0.00(-15.58%)
Aug 14, 2015	0.0075	0.0077	0.0073	0.0077	180,832	+0.00(+2.67%)
Aug 13, 2015	0.0075	0.0080	0.0075	0.0075	62,519	-0.00(-3.85%)
Aug 12, 2015	0.0084	0.0090	0.0078	0.0078	239,781	-0.00(-2.50%)
Aug 11, 2015	0.0085	0.0086	0.0080	0.0080	135,009	-0.00(-11.11%)
Aug 10, 2015	0.0100	0.0100	0.0090	0.0090	79,500	-0.00(-2.17%)
Aug 07, 2015	0.0092	0.0092	0.0092	0.0092	1,913	+0.00(+0.00%)
Aug 06, 2015	0.0090	0.0100	0.0090	0.0092	13,900	+0.00(+2.22%)
Aug 05, 2015	0.0085	0.0100	0.0085	0.0090	31,193	+0.00(+7.78%)
Aug 04, 2015	0.0114	0.0114	0.0080	0.0083	1,768,071	-0.00(-20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices