Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0510 0.0690 0.0500 0.0535 467,313 -0.00(-2.73%)
Aug 30, 2023 0.0550 0.0550 0.0510 0.0550 54,464 -0.00(-3.51%)
Aug 29, 2023 0.0540 0.0570 0.0510 0.0570 133,930 +0.00(+6.74%)
Aug 28, 2023 0.0510 0.0580 0.0510 0.0534 714,510 +0.00(+4.71%)
Aug 25, 2023 0.0510 0.0510 0.0510 0.0510 2,960 -0.00(-7.27%)
Aug 24, 2023 0.0660 0.0660 0.0538 0.0550 32,089 -0.00(-2.83%)
Aug 23, 2023 0.0575 0.0660 0.0525 0.0566 239,018 +0.00(+7.81%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0525 53,700 -0.00(-6.75%)
Aug 21, 2023 0.0600 0.0600 0.0530 0.0563 71,613 +0.00(+7.24%)
Aug 18, 2023 0.0515 0.0525 0.0515 0.0525 6,050 +0.00(+0.00%)
Aug 17, 2023 0.0538 0.0550 0.0525 0.0525 18,000 -0.00(-2.78%)
Aug 16, 2023 0.0518 0.0550 0.0518 0.0540 12,750 +0.01(+13.68%)
Aug 15, 2023 0.0432 0.0475 0.0430 0.0475 189,951 +0.00(+10.47%)
Aug 14, 2023 0.0430 0.0430 0.0430 0.0430 10,127 +0.00(+2.38%)
Aug 11, 2023 0.0430 0.0430 0.0411 0.0420 549,974 +0.00(+0.00%)
Aug 10, 2023 0.0445 0.0445 0.0413 0.0420 140,700 -0.00(-4.55%)
Aug 09, 2023 0.0480 0.0480 0.0440 0.0440 249,662 -0.00(-3.30%)
Aug 08, 2023 0.0480 0.0500 0.0455 0.0455 147,051 -0.00(-5.21%)
Aug 07, 2023 0.0530 0.0530 0.0480 0.0480 16,555 -0.00(-7.69%)
Aug 04, 2023 0.0599 0.0599 0.0479 0.0520 328,938 +0.00(+8.79%)
Aug 03, 2023 0.0550 0.0599 0.0478 0.0478 429,826 -0.00(-5.16%)
Aug 02, 2023 0.0650 0.0650 0.0490 0.0504 852,703 -0.01(-22.46%)
Aug 01, 2023 0.0625 0.0650 0.0625 0.0650 12,780 +0.00(+6.56%)
Jul 31, 2023 0.0600 0.0610 0.0600 0.0610 55,654 +0.01(+11.11%)
Jul 28, 2023 0.0650 0.0665 0.0545 0.0549 65,051 -0.00(-3.68%)
Jul 27, 2023 0.0570 0.0570 0.0550 0.0570 45,425 +0.00(+1.79%)
Jul 26, 2023 0.0570 0.0570 0.0560 0.0560 1,809 +0.00(+1.82%)
Jul 25, 2023 0.0574 0.0578 0.0540 0.0550 219,163 -0.00(-5.98%)
Jul 24, 2023 0.0575 0.0600 0.0575 0.0585 174,054 -0.00(-0.51%)
Jul 21, 2023 0.0558 0.0588 0.0558 0.0588 22,500 +0.00(+8.89%)
Jul 20, 2023 0.0540 0.0601 0.0540 0.0540 357,329 +0.00(+8.00%)
Jul 19, 2023 0.0500 0.0526 0.0500 0.0500 27,500 -0.00(-8.26%)
Jul 18, 2023 0.0545 0.0602 0.0545 0.0545 2,800 +0.00(+4.41%)
Jul 17, 2023 0.0509 0.0528 0.0509 0.0522 7,960 +0.00(+4.40%)
Jul 14, 2023 0.0530 0.0530 0.0490 0.0500 131,226 -0.00(-9.09%)
Jul 13, 2023 0.0510 0.0600 0.0510 0.0550 194,082 -0.00(-5.17%)
Jul 12, 2023 0.0580 0.0580 0.0580 0.0580 34,482 +0.00(+7.41%)
Jul 11, 2023 0.0560 0.0560 0.0535 0.0540 24,300 -0.00(-3.57%)
Jul 10, 2023 0.0560 0.0560 0.0560 0.0560 39,832 +0.00(+1.82%)
Jul 07, 2023 0.0500 0.0550 0.0485 0.0550 176,915 +0.00(+0.00%)
Jul 06, 2023 0.0560 0.0570 0.0550 0.0550 67,501 +0.00(+7.84%)
Jul 05, 2023 0.0569 0.0585 0.0510 0.0510 273,637 -0.01(-11.92%)
Jul 03, 2023 0.0610 0.0610 0.0579 0.0579 142,611 -0.00(-0.17%)
Jun 30, 2023 0.0421 0.0580 0.0420 0.0580 860,731 -0.02(-21.62%)
Jun 29, 2023 0.0732 0.0750 0.0695 0.0740 187,931 +0.00(+1.37%)
Jun 28, 2023 0.0750 0.0750 0.0690 0.0730 102,813 -0.01(-8.75%)
Jun 27, 2023 0.0750 0.0825 0.0700 0.0800 489,726 +0.01(+16.28%)
Jun 26, 2023 0.0728 0.0810 0.0614 0.0688 332,937 +0.00(+3.77%)
Jun 23, 2023 0.0596 0.0730 0.0596 0.0663 31,147 -0.01(-17.13%)
Jun 22, 2023 0.0701 0.0830 0.0701 0.0800 76,288 -0.00(-4.76%)
Jun 21, 2023 0.0700 0.0840 0.0700 0.0840 249,400 +0.01(+20.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0700 193,562 +0.00(+6.22%)
Jun 16, 2023 0.0680 0.0748 0.0613 0.0659 341,997 -0.01(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.