Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 1,530,850 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 6,972,700 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 20,213,172 +0.00(+100.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0001 1,784,000 -0.00(-50.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0002 1,731,951 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0.0002 1,154,000 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 890,000 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 2,795,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0002 0.0001 0.0002 2,756,334 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 2,265,100 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0001 4,248,316 -0.00(-50.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 7,153,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0002 5,899,250 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 7,612,186 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 8,505,301 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 3,946,100 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0.0002 1,798,500 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 9,552,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 7,200,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 6,365,250 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 6,030,275 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 8,208,400 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 18,965,176 +0.00(+100.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 4,460,900 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,100,500 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 28,916,004 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 5,520,000 +0.00(+100.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 43,414,224 -0.00(-50.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 6,811,001 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0002 7,650,000 +0.00(+100.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0001 2,620,501 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 310,500 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 4,417,596 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 2,605,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 213,335 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 15,581 -0.00(-50.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 1,103,521 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 2,455,300 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 2,269,984 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 1,844,900 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 769,595 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 1,724,500 +0.00(+100.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 732,500 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0001 2,249,999 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 5,315,995 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 17,557,136 +0.00(+100.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 3,557,900 -0.00(-50.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 10,844,080 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 2,557,933 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 59,219,448 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 25,291,700 +0.00(+100.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0001 14,332,000 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 225,074 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 22,250,192 -0.00(-50.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 2,856,650 +0.00(+100.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 77,506,024 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 9,900 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0001 29,233,878 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 73,488,080 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.