Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 450 -0.00(-9.09%)
Aug 30, 2022 0.0330 0.0330 0.0330 0.0330 11,000 +0.00(+10.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 110 -0.00(-6.25%)
Aug 26, 2022 0.0300 0.0330 0.0295 0.0320 17,449 +0.00(+0.00%)
Aug 25, 2022 0.0331 0.0348 0.0320 0.0320 9,049 +0.00(+6.31%)
Aug 24, 2022 0.0303 0.0305 0.0300 0.0301 33,490 -0.00(-5.64%)
Aug 23, 2022 0.0360 0.0360 0.0319 0.0319 501,900 -0.00(-1.85%)
Aug 22, 2022 0.0324 0.0326 0.0324 0.0325 2,014,440 +0.00(+0.31%)
Aug 19, 2022 0.0350 0.0350 0.0324 0.0324 20,000 +0.00(+1.25%)
Aug 18, 2022 0.0320 0.0320 0.0320 0.0320 311,000 +0.00(+0.31%)
Aug 17, 2022 0.0319 0.0323 0.0319 0.0319 363,700 -0.00(-11.39%)
Aug 16, 2022 0.0313 0.0360 0.0288 0.0360 142,521 +0.00(+13.92%)
Aug 15, 2022 0.0325 0.0325 0.0309 0.0316 10,662 +0.00(+5.33%)
Aug 12, 2022 0.0325 0.0325 0.0300 0.0300 48,500 -0.00(-7.69%)
Aug 11, 2022 0.0312 0.0325 0.0312 0.0325 21,500 +0.00(+8.33%)
Aug 10, 2022 0.0330 0.0330 0.0300 0.0300 54,945 -0.00(-0.66%)
Aug 09, 2022 0.0330 0.0360 0.0302 0.0302 236,679 -0.01(-16.11%)
Aug 08, 2022 0.0298 0.0360 0.0298 0.0360 203,182 +0.00(+10.77%)
Aug 05, 2022 0.0298 0.0325 0.0295 0.0325 92,915 +0.00(+9.06%)
Aug 04, 2022 0.0230 0.0360 0.0230 0.0298 85,066 -0.00(-6.58%)
Aug 03, 2022 0.0400 0.0448 0.0265 0.0319 1,964,119 +0.00(+10.00%)
Aug 02, 2022 0.0200 0.0290 0.0200 0.0290 20,000 +0.01(+56.76%)
Aug 01, 2022 0.0185 0.0185 0.0185 0.0185 390 -0.01(-31.48%)
Jul 29, 2022 0.0261 0.0320 0.0261 0.0270 10,626 -0.01(-17.68%)
Jul 28, 2022 0.0328 0.0328 0.0202 0.0328 11,300 +0.01(+49.09%)
Jul 27, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.00(+8.91%)
Jul 26, 2022 0.0276 0.0276 0.0202 0.0202 15,840 -0.01(-26.28%)
Jul 22, 2022 0.0274 0 -0.01(-21.71%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 3,440 +0.00(+6.06%)
Jul 20, 2022 0.0340 0.0340 0.0330 0.0330 643,460 +0.00(+0.30%)
Jul 19, 2022 0.0301 0.0329 0.0276 0.0329 106,984 +0.00(+6.13%)
Jul 18, 2022 0.0311 0.0311 0.0290 0.0310 175,107 -0.01(-15.53%)
Jul 15, 2022 0.0330 0.0367 0.0330 0.0367 70,709 +0.00(+0.27%)
Jul 14, 2022 0.0310 0.0366 0.0310 0.0366 68,791 +0.00(+8.61%)
Jul 13, 2022 0.0337 0.0375 0.0335 0.0337 24,798 -0.00(-8.92%)
Jul 12, 2022 0.0350 0.0370 0.0350 0.0370 169,288 +0.00(+0.00%)
Jul 11, 2022 0.0341 0.0400 0.0325 0.0370 225,163 +0.00(+0.00%)
Jul 08, 2022 0.0309 0.0420 0.0299 0.0370 86,490 -0.01(-13.75%)
Jul 05, 2022 0.0429 0 +0.01(+15.95%)
Jul 01, 2022 0.0379 0.0379 0.0367 0.0370 27,900 -0.00(-7.50%)
Jun 30, 2022 0.0298 0.0400 0.0298 0.0400 20,600 -0.00(-6.76%)
Jun 29, 2022 0.0291 0.0429 0.0291 0.0429 7,100 +0.00(+0.00%)
Jun 28, 2022 0.0448 0.0448 0.0187 0.0429 113,075 +0.01(+15.01%)
Jun 27, 2022 0.0380 0.0448 0.0371 0.0373 1,091,683 -0.01(-21.80%)
Jun 24, 2022 0.0380 0.0485 0.0380 0.0477 5,930 +0.00(+6.47%)
Jun 23, 2022 0.0448 0.0448 0.0448 0.0448 260 +0.00(+7.18%)
Jun 21, 2022 0.0418 0 +0.00(+0.00%)
Jun 17, 2022 0.0418 0.0418 0.0380 0.0418 1,940 -0.00(-5.86%)
Jun 16, 2022 0.0372 0.0444 0.0370 0.0444 17,980 +0.00(+1.60%)
Jun 15, 2022 0.0390 0.0437 0.0390 0.0437 12,997 +0.00(+4.05%)
Jun 14, 2022 0.0417 0.0444 0.0417 0.0420 7,010 -0.01(-16.00%)
Jun 13, 2022 0.0394 0.0500 0.0390 0.0500 1,000,700 +0.01(+13.64%)
Jun 10, 2022 0.0394 0.0440 0.0394 0.0440 450 -0.01(-10.20%)
Jun 09, 2022 0.0423 0.0500 0.0382 0.0490 35,677 +0.00(+4.70%)
Jun 08, 2022 0.0467 0.0468 0.0422 0.0468 14,550 +0.00(+4.46%)
Jun 06, 2022 0.0448 0 +0.00(+6.16%)
Jun 02, 2022 0.0422 0 -0.01(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.