Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.750 1.750 1.500 1.690 27,585 -0.06(-3.43%)
Aug 30, 2016 1.760 1.760 1.700 1.750 8,734 +0.05(+2.94%)
Aug 29, 2016 1.600 1.850 1.590 1.700 17,179 +0.05(+3.03%)
Aug 26, 2016 1.750 1.900 1.550 1.650 38,960 -0.10(-5.71%)
Aug 25, 2016 1.550 1.750 1.520 1.750 12,615 +0.17(+10.76%)
Aug 24, 2016 1.440 1.650 1.430 1.580 23,334 +0.14(+9.72%)
Aug 23, 2016 1.500 1.550 1.400 1.440 22,528 -0.06(-4.00%)
Aug 22, 2016 1.430 1.500 1.430 1.500 4,793 +0.15(+11.11%)
Aug 19, 2016 1.390 1.420 1.290 1.350 9,932 -0.02(-1.46%)
Aug 18, 2016 1.400 1.400 1.337 1.370 11,347 +0.07(+5.38%)
Aug 17, 2016 1.260 1.310 1.250 1.300 7,856 +0.02(+1.93%)
Aug 16, 2016 1.290 1.290 1.260 1.275 3,141 -0.02(-1.89%)
Aug 15, 2016 1.290 1.330 1.280 1.300 13,775 +0.06(+4.84%)
Aug 12, 2016 1.270 1.300 1.240 1.240 1,900 -0.03(-2.36%)
Aug 11, 2016 1.310 1.310 1.260 1.270 17,653 -0.03(-2.31%)
Aug 10, 2016 1.360 1.360 1.280 1.300 10,347 -0.06(-4.41%)
Aug 09, 2016 1.300 1.360 1.250 1.360 11,135 +0.03(+2.26%)
Aug 08, 2016 1.280 1.370 1.250 1.330 8,065 -0.05(-3.62%)
Aug 05, 2016 1.300 1.380 1.260 1.380 27,879 +0.07(+5.42%)
Aug 04, 2016 1.350 1.390 1.300 1.309 12,440 -0.04(-3.04%)
Aug 03, 2016 1.350 1.360 1.350 1.350 6,173 -0.03(-2.17%)
Aug 02, 2016 1.380 1.390 1.300 1.380 15,576 +0.00(+0.00%)
Aug 01, 2016 1.350 1.390 1.320 1.380 13,730 +0.03(+2.22%)
Jul 29, 2016 1.360 1.360 1.350 1.350 19,440 -0.03(-2.17%)
Jul 28, 2016 1.420 1.420 1.360 1.380 13,993 +0.02(+1.47%)
Jul 27, 2016 1.390 1.400 1.290 1.360 25,013 +0.04(+3.03%)
Jul 26, 2016 1.318 1.450 1.318 1.320 12,830 +0.05(+3.94%)
Jul 25, 2016 1.318 1.480 1.270 1.270 31,212 -0.04(-3.05%)
Jul 22, 2016 1.500 1.500 1.280 1.310 44,456 -0.04(-2.96%)
Jul 21, 2016 1.390 1.450 1.270 1.350 27,065 +0.00(+0.00%)
Jul 20, 2016 1.480 1.540 1.350 1.350 13,874 -0.30(-18.18%)
Jul 19, 2016 1.350 1.690 1.350 1.650 29,850 +0.24(+17.02%)
Jul 18, 2016 1.400 1.510 1.350 1.410 11,265 +0.03(+2.17%)
Jul 15, 2016 1.550 1.550 1.350 1.380 32,399 -0.14(-9.21%)
Jul 14, 2016 1.500 1.690 1.500 1.520 16,759 +0.02(+1.33%)
Jul 13, 2016 1.640 1.640 1.440 1.500 13,628 -0.14(-8.70%)
Jul 12, 2016 1.680 1.690 1.510 1.643 29,444 +0.02(+1.42%)
Jul 11, 2016 1.680 1.710 1.620 1.620 22,269 +0.07(+4.52%)
Jul 08, 2016 1.650 1.650 1.550 101,785 -0.10(-6.06%)
Jul 07, 2016 2.280 2.280 1.600 1.650 60,818 -0.65(-28.10%)
Jul 05, 2016 2.000 2.300 1.900 2.295 28,999 +0.29(+14.75%)
Jul 01, 2016 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 30, 2016 1.515 2.000 1.515 1.900 28,889 +0.25(+15.15%)
Jun 29, 2016 1.600 1.650 1.500 1.650 24,874 +0.05(+3.12%)
Jun 28, 2016 1.400 1.600 1.400 1.600 1,600 +0.20(+14.29%)
Jun 27, 2016 1.440 1.600 1.400 1.400 11,088 -0.04(-2.78%)
Jun 24, 2016 1.380 1.440 1.300 1.440 3,362 +0.08(+5.88%)
Jun 23, 2016 1.360 1.360 1.360 1.360 2,020 +0.00(+0.00%)
Jun 22, 2016 1.370 1.370 1.360 1.360 486 +0.07(+5.26%)
Jun 21, 2016 1.370 1.370 1.292 1.292 2,044 -0.07(-5.00%)
Jun 20, 2016 1.360 1.360 1.360 1.360 183 +0.18(+15.25%)
Jun 17, 2016 1.350 1.370 1.180 1.180 3,545 -0.11(-8.53%)
Jun 16, 2016 1.300 1.350 1.250 1.290 5,870 +0.04(+3.20%)
Jun 15, 2016 1.250 1.250 1.250 1.250 500 +0.07(+6.11%)
Jun 14, 2016 1.170 1.178 1.170 1.178 500 -0.03(-2.64%)
Jun 13, 2016 1.201 1.210 1.201 1.210 1,686 +0.04(+3.42%)
Jun 10, 2016 1.250 1.250 1.120 1.170 9,254 -0.13(-10.00%)
Jun 09, 2016 1.160 1.300 1.110 1.300 16,430 +0.06(+4.84%)
Jun 08, 2016 1.250 1.320 1.050 1.240 30,737 -0.01(-0.80%)
Jun 07, 2016 1.350 1.370 1.050 1.250 21,959 -0.10(-7.41%)
Jun 06, 2016 1.360 1.370 1.350 1.350 2,844 +0.00(+0.00%)
Jun 03, 2016 1.200 1.500 1.200 1.350 4,716 +0.19(+16.38%)
Jun 02, 2016 1.150 1.191 1.110 1.160 6,470 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.