Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Aug 29, 2022 0.0008 0 +0.00(+0.00%)
Aug 26, 2022 0.0008 0.0013 0.0008 0.0008 462,060 +0.00(+0.00%)
Aug 25, 2022 0.0011 0.0011 0.0008 0.0008 45,101 -0.00(-38.46%)
Aug 24, 2022 0.0009 0.0013 0.0009 0.0013 100,013 +0.00(+62.50%)
Aug 22, 2022 0.0008 0 +0.00(+0.00%)
Aug 17, 2022 0.0008 0 -0.00(-11.11%)
Aug 16, 2022 0.0008 0.0009 0.0008 0.0009 718,108 +0.00(+12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 223,926 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0008 0.0008 0.0008 9,008 +0.00(+0.00%)
Aug 11, 2022 0.0008 0.0009 0.0008 0.0008 513,775 -0.00(-27.27%)
Aug 09, 2022 0.0011 0 +0.00(+37.50%)
Aug 08, 2022 0.0008 0.0008 0.0008 0.0008 35,880 -0.00(-38.46%)
Aug 05, 2022 0.0009 0.0013 0.0007 0.0013 150,100 +0.00(+85.71%)
Aug 04, 2022 0.0007 0.0009 0.0007 0.0007 600,000 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0007 0.0007 11,312 -0.00(-46.15%)
Aug 02, 2022 0.0008 0.0013 0.0007 0.0013 75,010 +0.00(+30.00%)
Aug 01, 2022 0.0010 0.0010 0.0010 0.0010 100 -0.00(-23.08%)
Jul 29, 2022 0.0007 0.0013 0.0007 0.0013 36,005 +0.00(+62.50%)
Jul 28, 2022 0.0011 0.0011 0.0008 0.0008 50,201 +0.00(+0.00%)
Jul 27, 2022 0.0008 0.0008 0.0008 0.0008 5,576 -0.00(-42.86%)
Jul 25, 2022 0.0014 0 +0.00(+75.00%)
Jul 21, 2022 0.0008 0 -0.00(-38.46%)
Jul 20, 2022 0.0013 0.0013 0.0013 0.0013 20,010 +0.00(+62.50%)
Jul 19, 2022 0.0007 0.0008 0.0007 0.0008 126,000 -0.00(-42.86%)
Jul 18, 2022 0.0011 0.0014 0.0007 0.0014 35,500 +0.00(+40.00%)
Jul 15, 2022 0.0007 0.0010 0.0007 0.0010 7,750 -0.00(-33.33%)
Jul 13, 2022 0.0015 0 +0.00(+0.00%)
Jul 12, 2022 0.0015 0.0015 0.0015 0.0015 5,013 +0.00(+36.36%)
Jul 11, 2022 0.0015 0.0015 0.0007 0.0011 33,407 -0.00(-26.67%)
Jul 08, 2022 0.0015 0.0015 0.0007 0.0015 41,100 +0.00(+114.29%)
Jul 07, 2022 0.0008 0.0015 0.0007 0.0007 2,100,000 -0.00(-53.33%)
Jul 06, 2022 0.0009 0.0015 0.0007 0.0015 555,100 +0.00(+66.67%)
Jul 05, 2022 0.0009 0.0009 0.0009 0.0009 17,056 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0009 0.0009 0.0009 50,700 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0012 0.0009 0.0009 197,515 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0007 0.0009 61,415 +0.00(+28.57%)
Jun 28, 2022 0.0007 0.0015 0.0007 0.0007 55,743 -0.00(-56.25%)
Jun 24, 2022 0.0016 0 +0.00(+60.00%)
Jun 23, 2022 0.0007 0.0010 0.0007 0.0010 14,112 -0.00(-28.57%)
Jun 22, 2022 0.0008 0.0014 0.0007 0.0014 258,500 +0.00(+75.00%)
Jun 21, 2022 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+14.29%)
Jun 16, 2022 0.0011 0.0011 0.0007 0.0007 1,065,891 +0.00(+0.00%)
Jun 15, 2022 0.0009 0.0015 0.0007 0.0007 2,814,691 +0.00(+16.67%)
Jun 14, 2022 0.0010 0.0010 0.0006 0.0006 105,000 +0.00(+0.00%)
Jun 13, 2022 0.0005 0.0008 0.0005 0.0006 2,110,000 -0.00(-14.29%)
Jun 10, 2022 0.0003 0.0007 0.0003 0.0007 912,197 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0007 0.0007 0.0007 59,981 -0.00(-22.22%)
Jun 08, 2022 0.0009 0.0009 0.0007 0.0009 81,205 -0.00(-10.00%)
Jun 07, 2022 0.0010 0.0010 0.0007 0.0010 191,696 +0.00(+25.00%)
Jun 06, 2022 0.0008 0.0008 0.0008 0.0008 28,228 +0.00(+0.00%)
Jun 03, 2022 0.0008 0.0008 0.0008 0.0008 10,019 +0.00(+14.29%)
Jun 02, 2022 0.0007 0.0007 0.0007 0.0007 69,562 -0.00(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.