Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0001 1,407,998 +0.00(+0.00%)
Apr 16, 2024 0.0001 216,841 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0001 996,066 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 30,004,740 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 2,252,883 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0001 13,455,755 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 11,467,700 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 14,531,513 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 16,848,012 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 10,598,849 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 18,115,704 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 4,117,078 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 7,998,377 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 20,444,400 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 5,345,092 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 17,502,630 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 7,436,154 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 6,300,260 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 18,878,576 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0001 7,098,817 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 8,590,581 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 36,500,228 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 101,847,376 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 31,409,940 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 39,831,924 +0.00(+100.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 18,367,252 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 7,385,273 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 12,561,578 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 26,121,692 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 71,371,616 +0.00(+100.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 176,815,952 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 8,333,315 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 4,358,795 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 5,350,957 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 8,154,064 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 24,864,680 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 7,533,336 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 10,370,905 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 33,388,772 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0001 43,233,532 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 57,129,700 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 4,903,551 -0.00(-50.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 39,041,752 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 7,409,167 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 9,156,199 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 16,647,919 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 9,893,205 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,878,875 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 10,096,358 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 64,749,640 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 26,701,876 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 2,655,156 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 13,176,750 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 12,877,771 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 8,966,040 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 25,778,114 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 27,804,296 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 21,426,260 -0.00(-50.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 58,767,648 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 3,605,448 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 8,923,629 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 17,694,584 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 27,221,968 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 15,458,723 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 6,024,613 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 20,293,220 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0001 25,770,372 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 66,267,084 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 34,369,192 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 123,181,072 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 54,937,032 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 54,006,444 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 52,352,096 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 23,739,116 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 7,031,595 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 60,988,352 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 13,034,919 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 50,221,156 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 11,008,133 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 29,670,168 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 17,309,220 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 60,067,144 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 53,277,224 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 33,048,320 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 46,774,104 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 70,451,976 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 61,185,392 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 85,163,456 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 37,423,728 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 30,081,208 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 151,097,312 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0001 31,692,086 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 81,863,296 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 50,889,352 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0001 95,418,848 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 115,758,360 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 35,844,840 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 84,536,976 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 169,118,640 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 87,336,736 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0001 74,037,224 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 109,867,840 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 2,094,939 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 36,973,912 -0.00(-50.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 2,068,935 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 37,108,504 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 8,277,455 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 10,453,897 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 13,927,824 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 72,254,224 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 101,382,712 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 12,250,039 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 17,413,870 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 122,317,000 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 13,097,587 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 170,607,216 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 65,707,356 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 5,288,624 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 39,436,936 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0001 55,971,580 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 68,932,576 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 29,321,380 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 7,628,774 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 6,191,090 -0.00(-50.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 21,841,184 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 23,960,128 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 13,669,383 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 17,402,152 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 104,414,080 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 14,462,244 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0001 13,412,566 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 14,369,153 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 13,225,944 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0001 30,755,092 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 15,369,689 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 10,531,018 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 108,367,360 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 50,395,464 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0001 13,169,516 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 23,823,224 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 41,191,992 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 14,251,945 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 31,086,888 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 25,069,600 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 71,679,704 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 40,593,908 +0.00(+100.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0001 10,486,506 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 11,239,145 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 19,960,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.