Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0013 0.0014 0.0011 0.0011 6,738,200 -0.00(-21.43%)
Aug 29, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0015 0.0012 0.0014 13,579,706 -0.00(-17.65%)
Aug 27, 2019 0.0014 0.0017 0.0014 0.0017 103,100 -0.00(-5.56%)
Aug 26, 2019 0.0014 0.0018 0.0014 0.0018 13,100 +0.00(+0.00%)
Aug 23, 2019 0.0018 0.0018 0.0018 0.0018 3,100 +0.00(+0.00%)
Aug 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 20, 2019 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Aug 19, 2019 0.0014 0.0018 0.0014 0.0018 412,100 +0.00(+0.00%)
Aug 16, 2019 0.0018 0.0018 0.0016 0.0018 250,200 -0.00(-10.00%)
Aug 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2019 0.0020 0.0020 0.0017 0.0020 13,100 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0020 0.0016 0.0020 362,683 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0020 0.0017 0.0020 63,100 +0.00(+0.00%)
Aug 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2019 0.0016 0.0020 0.0016 0.0020 15,467 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0020 0.0016 0.0020 335,683 +0.00(+0.00%)
Aug 02, 2019 0.0017 0.0020 0.0017 0.0020 3,500 +0.00(+0.00%)
Aug 01, 2019 0.0017 0.0020 0.0017 0.0020 245,400 +0.00(+0.00%)
Jul 31, 2019 0.0021 0.0021 0.0020 0.0020 260,000 -0.00(-13.04%)
Jul 30, 2019 0.0023 0.0024 0.0021 0.0023 1,071,521 +0.00(+4.55%)
Jul 26, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 22, 2019 0.0017 0.0022 0.0016 0.0022 12,100 +0.00(+0.00%)
Jul 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 17, 2019 0.0019 0.0024 0.0016 0.0024 985,739 +0.00(+4.35%)
Jul 15, 2019 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 12, 2019 0.0019 0.0024 0.0019 0.0024 91,200 +0.00(+4.35%)
Jul 11, 2019 0.0019 0.0023 0.0019 0.0023 7,000 -0.00(-4.17%)
Jul 10, 2019 0.0018 0.0024 0.0018 0.0024 225,200 +0.00(+9.09%)
Jul 09, 2019 0.0016 0.0022 0.0016 0.0022 1,497,673 +0.00(+15.79%)
Jul 08, 2019 0.0015 0.0019 0.0015 0.0019 33,100 +0.00(+0.00%)
Jul 05, 2019 0.0015 0.0021 0.0015 0.0019 103,200 -0.00(-9.52%)
Jul 03, 2019 0.0015 0.0021 0.0015 0.0021 17,200 +0.00(+0.00%)
Jul 01, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 28, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jun 27, 2019 0.0016 0.0020 0.0016 0.0020 665,838 +0.00(+11.11%)
Jun 26, 2019 0.0018 0.0018 0.0018 0.0018 310,000 -0.00(-10.00%)
Jun 24, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 21, 2019 0.0019 0.0021 0.0016 0.0021 6,500 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0021 0.0016 0.0021 6,900 +0.00(+0.00%)
Jun 17, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jun 14, 2019 0.0016 0.0023 0.0016 0.0023 17,600 +0.00(+43.75%)
Jun 13, 2019 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-30.43%)
Jun 11, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 10, 2019 0.0023 0.0023 0.0023 0.0023 3,100 +0.00(+35.29%)
Jun 07, 2019 0.0018 0.0023 0.0017 0.0017 3,800 -0.00(-26.09%)
Jun 06, 2019 0.0018 0.0023 0.0018 0.0023 13,100 +0.00(+0.00%)
Jun 05, 2019 0.0021 0.0023 0.0021 0.0023 16,200 +0.00(+0.00%)
May 31, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2019 0.0024 0.0024 0.0016 0.0023 444,200 -0.00(-4.17%)
May 28, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 22, 2019 0.0024 0.0024 0.0022 0.0024 91,184 +0.00(+20.00%)
May 21, 2019 0.0020 0.0020 0.0020 75 +0.00(+0.00%)
May 20, 2019 0.0016 0.0020 0.0016 0.0020 160,301 +0.00(+0.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 830,200 +0.00(+0.00%)
May 16, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 15, 2019 0.0016 0.0020 0.0016 0.0020 12,520 +0.00(+0.00%)
May 14, 2019 0.0018 0.0020 0.0016 0.0020 70,311 +0.00(+0.00%)
May 13, 2019 0.0018 0.0020 0.0016 0.0020 386,239 +0.00(+0.00%)
May 10, 2019 0.0022 0.0022 0.0019 0.0020 544,600 +0.00(+5.26%)
May 09, 2019 0.0015 0.0019 0.0015 0.0019 95,100 +0.00(+5.56%)
May 08, 2019 0.0015 0.0019 0.0015 0.0018 290,600 -0.00(-5.26%)
May 07, 2019 0.0017 0.0020 0.0015 0.0019 1,721,800 -0.00(-13.64%)
May 06, 2019 0.0022 0.0022 0.0019 0.0022 93,850 -0.00(-8.33%)
May 03, 2019 0.0020 0.0024 0.0018 0.0024 52,100 +0.00(+0.00%)
May 02, 2019 0.0020 0.0025 0.0020 0.0024 937,313 -0.00(-4.00%)
Apr 30, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 0.0025 135,805 +0.00(+0.00%)
Apr 26, 2019 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0026 0.0020 0.0025 218,200 -0.00(-3.85%)
Apr 24, 2019 0.0027 0.0030 0.0016 0.0026 10,299,867 -0.00(-29.73%)
Apr 23, 2019 0.0037 0.0037 0.0037 1 +0.00(+0.00%)
Apr 22, 2019 0.0037 0.0037 0.0037 0.0037 40,200 +0.00(+0.00%)
Apr 18, 2019 0.0030 0.0037 0.0027 0.0037 65,300 +0.00(+0.00%)
Apr 16, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 15, 2019 0.0037 0.0037 0.0037 0.0037 88,998 +0.00(+0.00%)
Apr 12, 2019 0.0030 0.0037 0.0030 0.0037 21,300 +0.00(+8.82%)
Apr 11, 2019 0.0030 0.0034 0.0030 0.0034 29,900 +0.00(+0.00%)
Apr 10, 2019 0.0030 0.0034 0.0030 0.0034 21,201 -0.00(-2.86%)
Apr 09, 2019 0.0030 0.0035 0.0030 0.0035 25,242 -0.00(-2.78%)
Apr 08, 2019 0.0037 0.0037 0.0036 0.0036 5,500 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0036 0.0030 0.0036 25,500 +0.00(+12.50%)
Apr 04, 2019 0.0032 0.0036 0.0030 0.0032 181,883 -0.00(-11.11%)
Apr 03, 2019 0.0035 0.0036 0.0035 0.0036 12,100 -0.00(-2.70%)
Apr 02, 2019 0.0035 0.0037 0.0035 0.0037 51,498 +0.00(+2.78%)
Apr 01, 2019 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Mar 29, 2019 0.0032 0.0036 0.0032 0.0036 31,100 +0.00(+0.00%)
Mar 28, 2019 0.0032 0.0036 0.0029 0.0036 608,990 -0.00(-7.69%)
Mar 27, 2019 0.0035 0.0039 0.0035 0.0039 102,100 +0.00(+2.63%)
Mar 26, 2019 0.0035 0.0038 0.0031 0.0038 60,320 -0.00(-2.56%)
Mar 25, 2019 0.0041 0.0041 0.0035 0.0039 14,200 +0.00(+0.00%)
Mar 22, 2019 0.0036 0.0039 0.0036 0.0039 188,400 +0.00(+0.00%)
Mar 21, 2019 0.0039 0.0039 0.0039 0.0039 50,062 +0.00(+0.00%)
Mar 20, 2019 0.0037 0.0039 0.0033 0.0039 349,650 +0.00(+5.41%)
Mar 19, 2019 0.0032 0.0043 0.0032 0.0037 540,599 -0.00(-13.95%)
Mar 18, 2019 0.0043 0.0045 0.0031 0.0043 616,073 +0.00(+0.00%)
Mar 15, 2019 0.0040 0.0048 0.0034 0.0043 3,088,400 +0.00(+16.22%)
Mar 13, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 11, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 08, 2019 0.0027 0.0037 0.0027 0.0037 118,500 -0.00(-2.63%)
Mar 07, 2019 0.0038 0.0038 0.0030 0.0038 66,959 +0.00(+2.70%)
Mar 06, 2019 0.0045 0.0045 0.0023 0.0037 751,400 -0.00(-17.78%)
Mar 05, 2019 0.0040 0.0045 0.0038 0.0045 264,885 +0.00(+0.00%)
Mar 04, 2019 0.0038 0.0045 0.0038 0.0045 180,500 +0.00(+2.27%)
Mar 01, 2019 0.0044 0.0044 0.0038 0.0044 31,600 +0.00(+7.32%)
Feb 28, 2019 0.0041 0.0045 0.0038 0.0041 5,601,400 -0.00(-14.58%)
Feb 27, 2019 0.0035 0.0049 0.0035 0.0048 575,950 -0.00(-2.04%)
Feb 26, 2019 0.0047 0.0049 0.0041 0.0049 27,964 -0.00(-2.00%)
Feb 25, 2019 0.0049 0.0050 0.0047 0.0050 38,550 +0.00(+2.04%)
Feb 22, 2019 0.0040 0.0049 0.0040 0.0049 216,100 +0.00(+19.51%)
Feb 21, 2019 0.0044 0.0047 0.0035 0.0041 286,966 -0.00(-14.58%)
Feb 20, 2019 0.0054 0.0055 0.0045 0.0048 382,700 -0.00(-9.43%)
Feb 19, 2019 0.0048 0.0054 0.0048 0.0053 194,600 -0.00(-1.85%)
Feb 15, 2019 0.0062 0.0062 0.0031 0.0054 2,113,100 -0.00(-14.29%)
Feb 14, 2019 0.0050 0.0063 0.0049 0.0063 4,474,611 +0.00(+26.00%)
Feb 13, 2019 0.0030 0.0055 0.0030 0.0050 3,140,633 +0.00(+42.86%)
Feb 12, 2019 0.0030 0.0037 0.0030 0.0035 856,900 +0.00(+25.00%)
Feb 11, 2019 0.0025 0.0030 0.0023 0.0028 403,100 -0.00(-6.67%)
Feb 08, 2019 0.0025 0.0030 0.0025 0.0030 13,000 +0.00(+0.00%)
Feb 06, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2019 0.0022 0.0030 0.0022 0.0030 33,786 +0.00(+3.45%)
Feb 04, 2019 0.0030 0.0030 0.0021 0.0029 1,189,650 +0.00(+7.41%)
Feb 01, 2019 0.0027 0.0038 0.0021 0.0027 1,677,400 +0.00(+8.00%)
Jan 31, 2019 0.0023 0.0027 0.0023 0.0025 115,100 -0.00(-3.85%)
Jan 30, 2019 0.0026 0.0026 0.0023 0.0026 102,400 +0.00(+0.00%)
Jan 29, 2019 0.0026 0.0026 0.0026 0.0026 3,001 +0.00(+0.00%)
Jan 28, 2019 0.0026 0.0026 0.0022 0.0026 112,000 -0.00(-3.70%)
Jan 24, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jan 23, 2019 0.0029 0.0030 0.0029 0.0030 190,000 +0.00(+0.00%)
Jan 22, 2019 0.0023 0.0030 0.0023 0.0030 94,292 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0030 0.0022 0.0030 1,178,300 +0.00(+25.00%)
Jan 17, 2019 0.0018 0.0024 0.0017 0.0024 9,341,182 +0.00(+20.00%)
Jan 15, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 11, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 10, 2019 0.0022 0.0022 0.0017 0.0022 155,000 +0.00(+0.00%)
Jan 09, 2019 0.0016 0.0022 0.0016 0.0022 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 04, 2019 0.0023 0.0023 0.0015 0.0021 56,300 -0.00(-8.70%)
Jan 03, 2019 0.0019 0.0023 0.0015 0.0023 305,098 +0.00(+0.00%)
Jan 02, 2019 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+21.05%)
Dec 31, 2018 0.0019 0.0023 0.0019 0.0019 77,200 -0.00(-17.39%)
Dec 28, 2018 0.0019 0.0023 0.0019 0.0023 15,200 +0.00(+9.52%)
Dec 27, 2018 0.0016 0.0021 0.0016 0.0021 120,630 +0.00(+31.25%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0016 12,000 -0.00(-27.27%)
Dec 24, 2018 0.0016 0.0022 0.0016 0.0022 20,000 +0.00(+4.76%)
Dec 21, 2018 0.0019 0.0021 0.0017 0.0021 59,100 -0.00(-4.55%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 304,101 -0.00(-4.35%)
Dec 19, 2018 0.0016 0.0023 0.0015 0.0023 543,000 +0.00(+4.55%)
Dec 18, 2018 0.0024 0.0024 0.0016 0.0022 23,000 -0.00(-8.33%)
Dec 17, 2018 0.0015 0.0024 0.0015 0.0024 8,000 +0.00(+0.00%)
Dec 14, 2018 0.0013 0.0024 0.0013 0.0024 707,400 +0.00(+100.00%)
Dec 13, 2018 0.0022 0.0025 0.0012 0.0012 214,003 -0.00(-50.00%)
Dec 12, 2018 0.0024 0.0024 0.0024 0.0024 230,812 -0.00(-7.69%)
Dec 11, 2018 0.0024 0.0026 0.0024 0.0026 115,959 -0.00(-7.14%)
Dec 10, 2018 0.0028 0.0028 0.0024 0.0028 55,000 +0.00(+0.00%)
Dec 07, 2018 0.0033 0.0033 0.0024 0.0028 685,500 -0.00(-6.67%)
Dec 06, 2018 0.0024 0.0030 0.0024 0.0030 293,339 +0.00(+25.00%)
Dec 04, 2018 0.0030 0.0030 0.0023 0.0024 110,300 -0.00(-22.58%)
Dec 03, 2018 0.0024 0.0031 0.0024 0.0031 203,778 +0.00(+10.71%)
Nov 30, 2018 0.0026 0.0028 0.0023 0.0028 368,100 +0.00(+3.70%)
Nov 29, 2018 0.0024 0.0028 0.0023 0.0027 696,014 -0.00(-3.57%)
Nov 28, 2018 0.0023 0.0028 0.0023 0.0028 475,996 +0.00(+0.00%)
Nov 27, 2018 0.0023 0.0028 0.0023 0.0028 151,000 -0.00(-9.68%)
Nov 23, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 19, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 16, 2018 0.0022 0.0031 0.0022 0.0031 17,900 +0.00(+0.00%)
Nov 15, 2018 0.0025 0.0031 0.0025 0.0031 2,510,432 +0.00(+10.71%)
Nov 13, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 12, 2018 0.0030 0.0030 0.0025 0.0030 55,403 +0.00(+20.00%)
Nov 09, 2018 0.0027 0.0030 0.0025 0.0025 248,200 -0.00(-7.41%)
Nov 08, 2018 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-10.00%)
Nov 07, 2018 0.0030 0.0030 0.0030 0.0030 290,830 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0031 0.0027 0.0030 117,979 -0.00(-3.23%)
Nov 05, 2018 0.0031 0.0031 0.0027 0.0031 219,100 +0.00(+0.00%)
Nov 02, 2018 0.0027 0.0031 0.0027 0.0031 38,000 +0.00(+0.00%)
Nov 01, 2018 0.0027 0.0031 0.0025 0.0031 312,470 +0.00(+0.00%)
Oct 31, 2018 0.0031 0.0031 0.0031 0.0031 47,000 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0031 0.0025 0.0031 75,302 +0.00(+24.00%)
Oct 29, 2018 0.0025 0.0031 0.0025 0.0025 169,049 -0.00(-16.67%)
Oct 26, 2018 0.0030 0.0030 0.0025 0.0030 685,800 +0.00(+3.45%)
Oct 25, 2018 0.0031 0.0031 0.0028 0.0029 642,252 -0.00(-6.45%)
Oct 24, 2018 0.0031 0.0031 0.0028 0.0031 200,590 +0.00(+0.00%)
Oct 23, 2018 0.0028 0.0031 0.0028 0.0031 149,800 +0.00(+0.00%)
Oct 22, 2018 0.0026 0.0031 0.0026 0.0031 231,701 +0.00(+6.90%)
Oct 19, 2018 0.0037 0.0037 0.0028 0.0029 80,900 -0.00(-21.62%)
Oct 18, 2018 0.0028 0.0037 0.0028 0.0037 50,516 -0.00(-2.63%)
Oct 17, 2018 0.0038 0.0038 0.0026 0.0038 50,000 +0.00(+2.70%)
Oct 16, 2018 0.0038 0.0038 0.0025 0.0037 62,500 -0.00(-2.63%)
Oct 15, 2018 0.0036 0.0039 0.0030 0.0038 336,638 -0.00(-2.56%)
Oct 12, 2018 0.0036 0.0040 0.0032 0.0039 50,800 +0.00(+2.63%)
Oct 11, 2018 0.0038 0.0038 0.0031 0.0038 143,751 +0.00(+0.00%)
Oct 10, 2018 0.0031 0.0038 0.0030 0.0038 411,961 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0040 0.0031 0.0038 832,127 -0.00(-5.00%)
Oct 08, 2018 0.0036 0.0040 0.0036 0.0040 14,000 +0.00(+0.00%)
Oct 05, 2018 0.0040 0.0040 0.0032 0.0040 215,000 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0042 0.0040 0.0040 132,499 -0.00(-2.44%)
Oct 03, 2018 0.0036 0.0042 0.0032 0.0041 263,056 +0.00(+13.89%)
Oct 02, 2018 0.0036 0.0036 0.0031 0.0036 11,800 -0.00(-2.70%)
Oct 01, 2018 0.0030 0.0037 0.0030 0.0037 31,887 +0.00(+19.35%)
Sep 28, 2018 0.0039 0.0039 0.0031 0.0031 231,600 -0.00(-16.22%)
Sep 27, 2018 0.0037 0.0037 0.0033 0.0037 35,150 +0.00(+0.00%)
Sep 26, 2018 0.0033 0.0038 0.0033 0.0037 162,815 -0.00(-7.50%)
Sep 25, 2018 0.0033 0.0040 0.0033 0.0040 198,486 +0.00(+11.11%)
Sep 24, 2018 0.0036 0.0036 0.0036 0.0036 125,000 -0.00(-5.26%)
Sep 21, 2018 0.0033 0.0038 0.0033 0.0038 22,300 +0.00(+0.00%)
Sep 20, 2018 0.0038 0.0038 0.0038 0.0038 13,157 +0.00(+0.00%)
Sep 19, 2018 0.0033 0.0038 0.0033 0.0038 167,894 +0.00(+0.00%)
Sep 18, 2018 0.0038 0.0038 0.0033 0.0038 120,972 +0.00(+0.00%)
Sep 17, 2018 0.0038 0.0038 0.0033 0.0038 61,857 +0.00(+0.00%)
Sep 14, 2018 0.0033 0.0038 0.0033 0.0038 175,000 +0.00(+0.00%)
Sep 13, 2018 0.0038 0.0038 0.0033 0.0038 415,100 +0.00(+0.00%)
Sep 12, 2018 0.0036 0.0038 0.0036 0.0038 15,000 +0.00(+0.00%)
Sep 11, 2018 0.0032 0.0038 0.0032 0.0038 124,000 -0.00(-2.56%)
Sep 10, 2018 0.0031 0.0040 0.0030 0.0039 126,628 -0.00(-2.50%)
Sep 07, 2018 0.0037 0.0040 0.0037 0.0040 6,000 +0.00(+2.56%)
Sep 06, 2018 0.0039 0.0039 0.0031 0.0039 224,955 -0.00(-2.50%)
Sep 05, 2018 0.0032 0.0040 0.0032 0.0040 431,780 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.