Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Aug 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-16.90%)
Aug 22, 2016 0.0600 0.0722 0.0600 0.0722 12,500 +0.01(+20.33%)
Aug 19, 2016 0.0700 0.0770 0.0600 0.0600 52,273 -0.01(-20.00%)
Aug 18, 2016 0.0760 0.0760 0.0750 0.0750 20,100 -0.01(-15.35%)
Aug 17, 2016 0.0995 0.0995 0.0750 0.0886 36,460 -0.01(-10.95%)
Aug 16, 2016 0.0727 0.1000 0.0727 0.0995 261,295 +0.01(+13.07%)
Aug 15, 2016 0.0800 0.1000 0.0800 0.0880 94,680 -0.01(-12.00%)
Aug 12, 2016 0.0700 0.1000 0.0700 0.1000 22,847 +0.03(+42.86%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 835 -0.03(-30.00%)
Aug 09, 2016 0.0990 0.1000 0.0600 0.1000 22,034 +0.00(+1.01%)
Aug 08, 2016 0.0990 0.0990 0.0990 0.0990 1,000 -0.00(-0.90%)
Aug 05, 2016 0.0880 0.0999 0.0750 0.0999 28,100 +0.01(+7.42%)
Aug 04, 2016 0.0930 0.0930 0.0930 0.0930 8,000 +0.01(+16.25%)
Aug 03, 2016 0.0821 0.0821 0.0800 0.0800 38,124 -0.02(-20.00%)
Aug 02, 2016 0.1100 0.1100 0.0821 0.1000 71,700 -0.01(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.