Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0069 0.0069 0.0069 0 +0.00(+18.97%)
Aug 30, 2018 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+3.57%)
Aug 29, 2018 0.0056 0.0056 0.0056 0.0056 100 -0.00(-1.75%)
Aug 28, 2018 0.0060 0.0060 0.0055 0.0057 50,300 -0.00(-17.39%)
Aug 27, 2018 0.0062 0.0069 0.0062 0.0069 245,000 -0.00(-5.48%)
Aug 24, 2018 0.0073 0.0074 0.0073 0.0073 45,000 +0.00(+17.74%)
Aug 23, 2018 0.0062 0.0062 0.0062 0.0062 160,000 -0.00(-1.59%)
Aug 22, 2018 0.0078 0.0080 0.0063 0.0063 214,000 +0.00(+1.61%)
Aug 20, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 17, 2018 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0062 0.0062 0.0062 0.0062 137,500 -0.00(-7.46%)
Aug 15, 2018 0.0065 0.0067 0.0065 0.0067 75,000 +0.00(+1.52%)
Aug 14, 2018 0.0066 0.0066 0.0066 0.0066 7,500 -0.00(-13.16%)
Aug 13, 2018 0.0067 0.0076 0.0067 0.0076 15,900 +0.00(+16.92%)
Aug 10, 2018 0.0074 0.0074 0.0065 0.0065 84,900 -0.00(-30.11%)
Aug 09, 2018 0.0092 0.0093 0.0066 0.0093 27,500 -0.00(-5.10%)
Aug 07, 2018 0.0098 0.0098 0.0098 0 +0.00(+53.12%)
Aug 06, 2018 0.0062 0.0064 0.0062 0.0064 36,039 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.