Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0027 0.0027 0.0025 0.0026 676,592 -0.00(-3.70%)
Aug 30, 2023 0.0023 0.0027 0.0023 0.0027 961,953 +0.00(+8.00%)
Aug 29, 2023 0.0029 0.0029 0.0022 0.0025 5,621,405 -0.00(-10.71%)
Aug 28, 2023 0.0030 0.0030 0.0024 0.0028 1,534,204 +0.00(+0.00%)
Aug 25, 2023 0.0024 0.0029 0.0022 0.0028 6,305,915 +0.00(+16.67%)
Aug 24, 2023 0.0023 0.0025 0.0022 0.0024 1,184,187 +0.00(+0.00%)
Aug 23, 2023 0.0026 0.0026 0.0022 0.0024 3,222,118 -0.00(-4.00%)
Aug 22, 2023 0.0026 0.0028 0.0023 0.0025 7,215,250 -0.00(-10.71%)
Aug 21, 2023 0.0028 0.0030 0.0027 0.0028 3,753,877 +0.00(+0.00%)
Aug 18, 2023 0.0022 0.0031 0.0022 0.0028 6,250,415 +0.00(+27.27%)
Aug 17, 2023 0.0022 0.0023 0.0020 0.0022 10,852,481 -0.00(-4.35%)
Aug 16, 2023 0.0024 0.0024 0.0022 0.0023 1,429,668 -0.00(-4.17%)
Aug 15, 2023 0.0023 0.0024 0.0022 0.0024 4,121,305 +0.00(+4.35%)
Aug 14, 2023 0.0022 0.0024 0.0022 0.0023 5,350,019 +0.00(+0.00%)
Aug 11, 2023 0.0025 0.0025 0.0023 0.0023 4,083,383 -0.00(-8.00%)
Aug 10, 2023 0.0025 0.0025 0.0024 0.0025 1,894,377 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0027 0.0023 0.0025 7,668,282 +0.00(+0.00%)
Aug 08, 2023 0.0025 0.0025 0.0023 0.0025 1,402,170 +0.00(+4.17%)
Aug 07, 2023 0.0024 0.0025 0.0022 0.0024 10,796,891 -0.00(-4.00%)
Aug 04, 2023 0.0023 0.0027 0.0023 0.0025 5,098,390 -0.00(-7.41%)
Aug 03, 2023 0.0027 0.0027 0.0022 0.0027 14,721,794 -0.00(-3.57%)
Aug 02, 2023 0.0028 0.0029 0.0025 0.0028 9,973,559 -0.00(-3.45%)
Aug 01, 2023 0.0030 0.0031 0.0029 0.0029 1,957,804 -0.00(-3.33%)
Jul 31, 2023 0.0030 0.0030 0.0029 0.0030 6,425,063 +0.00(+3.45%)
Jul 28, 2023 0.0029 0.0032 0.0029 0.0029 5,233,115 -0.00(-3.33%)
Jul 27, 2023 0.0030 0.0032 0.0029 0.0030 5,777,385 +0.00(+0.00%)
Jul 26, 2023 0.0028 0.0030 0.0027 0.0030 6,936,120 +0.00(+3.45%)
Jul 25, 2023 0.0028 0.0031 0.0027 0.0029 2,207,943 +0.00(+3.57%)
Jul 24, 2023 0.0029 0.0031 0.0027 0.0028 11,181,882 +0.00(+0.00%)
Jul 21, 2023 0.0031 0.0032 0.0028 0.0028 8,225,901 -0.00(-6.67%)
Jul 20, 2023 0.0030 0.0032 0.0029 0.0030 5,492,672 -0.00(-3.23%)
Jul 19, 2023 0.0029 0.0032 0.0029 0.0031 5,425,738 +0.00(+3.33%)
Jul 18, 2023 0.0031 0.0035 0.0030 0.0030 7,258,212 -0.00(-11.76%)
Jul 17, 2023 0.0033 0.0034 0.0028 0.0034 8,811,604 +0.00(+6.25%)
Jul 14, 2023 0.0035 0.0038 0.0028 0.0032 10,798,638 -0.00(-8.57%)
Jul 13, 2023 0.0037 0.0037 0.0032 0.0035 2,153,997 -0.00(-2.78%)
Jul 12, 2023 0.0040 0.0043 0.0032 0.0036 11,358,892 -0.00(-2.70%)
Jul 11, 2023 0.0037 0.0040 0.0036 0.0037 5,618,453 -0.00(-7.50%)
Jul 10, 2023 0.0041 0.0042 0.0037 0.0040 4,845,797 +0.00(+0.00%)
Jul 07, 2023 0.0038 0.0042 0.0037 0.0040 3,242,300 +0.00(+0.00%)
Jul 06, 2023 0.0039 0.0042 0.0037 0.0040 3,102,840 -0.00(-4.76%)
Jul 05, 2023 0.0043 0.0044 0.0039 0.0042 4,079,127 +0.00(+2.44%)
Jul 03, 2023 0.0045 0.0045 0.0039 0.0041 3,575,621 -0.00(-8.89%)
Jun 30, 2023 0.0043 0.0047 0.0042 0.0045 2,592,049 -0.00(-4.26%)
Jun 29, 2023 0.0044 0.0049 0.0044 0.0047 5,635,219 +0.00(+11.90%)
Jun 28, 2023 0.0045 0.0045 0.0042 0.0042 442,460 -0.00(-2.33%)
Jun 27, 2023 0.0042 0.0046 0.0042 0.0043 1,668,309 -0.00(-8.51%)
Jun 26, 2023 0.0045 0.0053 0.0042 0.0047 2,567,072 -0.00(-2.08%)
Jun 23, 2023 0.0050 0.0052 0.0046 0.0048 2,311,465 -0.00(-2.04%)
Jun 22, 2023 0.0046 0.0050 0.0043 0.0049 2,853,918 +0.00(+8.89%)
Jun 21, 2023 0.0042 0.0048 0.0042 0.0045 1,618,467 +0.00(+4.65%)
Jun 20, 2023 0.0043 0.0043 0.0039 0.0043 1,049,118 -0.00(-2.27%)
Jun 16, 2023 0.0043 0.0045 0.0038 0.0044 4,572,167 +0.00(+0.00%)
Jun 15, 2023 0.0048 0.0048 0.0043 0.0044 3,884,741 +0.00(+4.76%)
May 08, 2023 0.0048 0.0048 0.0042 0.0042 1,151,825 -0.00(-8.70%)
May 05, 2023 0.0046 0.0046 0.0041 0.0046 2,683,300 +0.00(+0.00%)
May 04, 2023 0.0042 0.0049 0.0042 0.0046 2,705,429 +0.00(+9.52%)
May 03, 2023 0.0049 0.0050 0.0042 0.0042 2,391,798 -0.00(-12.50%)
May 02, 2023 0.0045 0.0050 0.0044 0.0048 2,514,591 +0.00(+2.13%)
May 01, 2023 0.0050 0.0051 0.0046 0.0047 841,443 +0.00(+4.44%)
Apr 28, 2023 0.0052 0.0052 0.0045 0.0045 2,059,354 -0.00(-4.26%)
Apr 27, 2023 0.0045 0.0048 0.0045 0.0047 2,905,075 +0.00(+6.82%)
Apr 26, 2023 0.0050 0.0050 0.0044 0.0044 3,962,379 -0.00(-10.20%)
Apr 25, 2023 0.0053 0.0053 0.0048 0.0049 1,328,575 -0.00(-5.77%)
Apr 24, 2023 0.0046 0.0053 0.0044 0.0052 4,424,871 +0.00(+8.33%)
Apr 21, 2023 0.0050 0.0051 0.0042 0.0048 9,565,371 -0.00(-7.69%)
Apr 20, 2023 0.0057 0.0057 0.0048 0.0052 4,620,157 -0.00(-3.70%)
Apr 19, 2023 0.0062 0.0062 0.0045 0.0054 27,471,884 -0.00(-12.90%)
Apr 18, 2023 0.0061 0.0062 0.0058 0.0062 2,805,435 +0.00(+6.90%)
Apr 17, 2023 0.0057 0.0063 0.0056 0.0058 2,546,025 -0.00(-7.94%)
Apr 14, 2023 0.0060 0.0064 0.0056 0.0063 1,237,649 +0.00(+5.00%)
Apr 13, 2023 0.0059 0.0062 0.0059 0.0060 2,620,936 +0.00(+7.14%)
Apr 12, 2023 0.0060 0.0063 0.0056 0.0056 3,490,680 -0.00(-6.67%)
Apr 11, 2023 0.0063 0.0064 0.0060 0.0060 492,831 -0.00(-4.76%)
Apr 10, 2023 0.0064 0.0064 0.0057 0.0063 793,008 +0.00(+0.00%)
Apr 06, 2023 0.0058 0.0063 0.0056 0.0063 2,384,709 -0.00(-1.56%)
Apr 05, 2023 0.0062 0.0065 0.0058 0.0064 3,010,769 +0.00(+6.67%)
Apr 04, 2023 0.0061 0.0064 0.0056 0.0060 2,674,513 -0.00(-1.64%)
Apr 03, 2023 0.0068 0.0071 0.0061 0.0061 7,289,914 -0.00(-11.59%)
Mar 31, 2023 0.0059 0.0071 0.0058 0.0069 14,523,858 +0.00(+15.00%)
Mar 30, 2023 0.0055 0.0065 0.0053 0.0060 8,448,440 +0.00(+17.65%)
Mar 29, 2023 0.0058 0.0060 0.0050 0.0051 6,309,777 -0.00(-5.56%)
Mar 28, 2023 0.0056 0.0056 0.0051 0.0054 1,745,987 -0.00(-3.57%)
Mar 27, 2023 0.0053 0.0056 0.0053 0.0056 784,835 -0.00(-3.45%)
Mar 24, 2023 0.0055 0.0060 0.0053 0.0058 1,418,066 -0.00(-3.33%)
Mar 23, 2023 0.0059 0.0060 0.0057 0.0060 218,081 +0.00(+3.45%)
Mar 22, 2023 0.0059 0.0062 0.0058 0.0058 1,350,843 -0.00(-3.33%)
Mar 21, 2023 0.0059 0.0063 0.0058 0.0060 2,323,711 +0.00(+0.00%)
Mar 20, 2023 0.0062 0.0064 0.0060 0.0060 1,418,641 -0.00(-3.23%)
Mar 17, 2023 0.0067 0.0069 0.0058 0.0062 2,916,583 -0.00(-4.62%)
Mar 16, 2023 0.0067 0.0068 0.0061 0.0065 2,750,569 +0.00(+0.00%)
Mar 15, 2023 0.0067 0.0071 0.0065 0.0065 1,822,283 -0.00(-2.99%)
Mar 14, 2023 0.0068 0.0073 0.0067 0.0067 1,730,395 -0.00(-1.47%)
Mar 13, 2023 0.0067 0.0070 0.0064 0.0068 1,029,390 +0.00(+0.00%)
Mar 10, 2023 0.0072 0.0072 0.0065 0.0068 2,848,767 -0.00(-5.56%)
Mar 09, 2023 0.0072 0.0075 0.0068 0.0072 1,254,266 +0.00(+4.35%)
Mar 08, 2023 0.0072 0.0074 0.0069 0.0069 824,351 -0.00(-2.82%)
Mar 07, 2023 0.0070 0.0074 0.0069 0.0071 1,037,443 +0.00(+1.43%)
Mar 06, 2023 0.0069 0.0074 0.0067 0.0070 2,075,417 +0.00(+2.94%)
Mar 03, 2023 0.0072 0.0072 0.0068 0.0068 118,553 -0.00(-5.56%)
Mar 02, 2023 0.0071 0.0072 0.0065 0.0072 747,186 +0.00(+1.41%)
Mar 01, 2023 0.0067 0.0071 0.0065 0.0071 1,104,733 +0.00(+0.00%)
Feb 28, 2023 0.0074 0.0074 0.0066 0.0071 1,543,873 +0.00(+4.41%)
Feb 27, 2023 0.0074 0.0074 0.0065 0.0068 1,865,533 -0.00(-4.23%)
Feb 24, 2023 0.0069 0.0074 0.0068 0.0071 1,163,894 -0.00(-1.39%)
Feb 23, 2023 0.0068 0.0073 0.0068 0.0072 1,850,345 +0.00(+4.35%)
Feb 22, 2023 0.0073 0.0073 0.0067 0.0069 2,218,239 -0.00(-2.82%)
Feb 21, 2023 0.0073 0.0083 0.0070 0.0071 5,140,974 -0.00(-2.74%)
Feb 17, 2023 0.0073 0.0076 0.0071 0.0073 4,390,876 +0.00(+0.00%)
Feb 16, 2023 0.0071 0.0084 0.0071 0.0073 8,286,883 +0.00(+1.39%)
Feb 15, 2023 0.0074 0.0074 0.0069 0.0072 1,410,820 +0.00(+1.41%)
Feb 14, 2023 0.0070 0.0072 0.0066 0.0071 1,767,422 +0.00(+2.90%)
Feb 13, 2023 0.0069 0.0074 0.0069 0.0069 278,040 +0.00(+0.00%)
Feb 10, 2023 0.0074 0.0074 0.0064 0.0069 3,327,769 -0.00(-6.76%)
Feb 09, 2023 0.0071 0.0077 0.0069 0.0074 7,638,974 -0.00(-1.33%)
Feb 08, 2023 0.0080 0.0082 0.0071 0.0075 2,897,374 -0.00(-5.06%)
Feb 07, 2023 0.0078 0.0079 0.0075 0.0079 486,067 -0.00(-1.25%)
Feb 06, 2023 0.0070 0.0082 0.0070 0.0080 1,928,025 +0.00(+2.56%)
Feb 03, 2023 0.0075 0.0082 0.0075 0.0078 1,774,719 -0.00(-4.88%)
Feb 02, 2023 0.0075 0.0082 0.0072 0.0082 4,079,947 +0.00(+3.80%)
Feb 01, 2023 0.0076 0.0080 0.0075 0.0079 1,743,215 +0.00(+5.33%)
Jan 31, 2023 0.0078 0.0089 0.0075 0.0075 4,975,360 -0.00(-3.85%)
Jan 30, 2023 0.0076 0.0080 0.0075 0.0078 2,546,059 +0.00(+0.00%)
Jan 27, 2023 0.0078 0.0080 0.0075 0.0078 729,852 +0.00(+1.30%)
Jan 26, 2023 0.0080 0.0080 0.0075 0.0077 1,307,033 -0.00(-2.53%)
Jan 25, 2023 0.0079 0.0080 0.0075 0.0079 934,024 -0.00(-1.25%)
Jan 24, 2023 0.0078 0.0082 0.0076 0.0080 1,843,523 +0.00(+1.27%)
Jan 23, 2023 0.0082 0.0082 0.0077 0.0079 668,749 -0.00(-3.66%)
Jan 20, 2023 0.0083 0.0083 0.0077 0.0082 2,315,464 -0.00(-1.20%)
Jan 19, 2023 0.0081 0.0084 0.0075 0.0083 1,239,024 +0.00(+3.75%)
Jan 18, 2023 0.0082 0.0082 0.0071 0.0080 4,067,190 -0.00(-2.44%)
Jan 17, 2023 0.0088 0.0090 0.0077 0.0082 9,570,296 -0.00(-6.82%)
Jan 13, 2023 0.0087 0.0089 0.0084 0.0088 1,989,634 +0.00(+2.33%)
Jan 12, 2023 0.0090 0.0093 0.0084 0.0086 4,785,746 -0.00(-3.37%)
Jan 11, 2023 0.0086 0.0093 0.0086 0.0089 2,246,348 -0.00(-1.11%)
Jan 10, 2023 0.0088 0.0094 0.0085 0.0090 997,649 +0.00(+0.00%)
Jan 09, 2023 0.0086 0.0094 0.0085 0.0090 367,215 +0.00(+0.00%)
Jan 06, 2023 0.0090 0.0094 0.0085 0.0090 1,485,423 +0.00(+1.12%)
Jan 05, 2023 0.0092 0.0092 0.0084 0.0089 683,318 +0.00(+1.14%)
Jan 04, 2023 0.0089 0.0090 0.0084 0.0088 897,672 -0.00(-1.12%)
Jan 03, 2023 0.0093 0.0094 0.0085 0.0089 1,081,971 -0.00(-5.32%)
Dec 30, 2022 0.0087 0.0094 0.0085 0.0094 1,369,862 +0.00(+8.05%)
Dec 29, 2022 0.0085 0.0095 0.0083 0.0087 1,527,185 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0088 0.0080 0.0082 2,936,679 -0.00(-3.53%)
Dec 27, 2022 0.0086 0.0097 0.0082 0.0085 3,003,982 -0.00(-2.30%)
Dec 23, 2022 0.0091 0.0095 0.0087 0.0087 1,107,259 -0.00(-7.45%)
Dec 22, 2022 0.0091 0.0097 0.0090 0.0094 1,029,500 -0.00(-3.09%)
Dec 21, 2022 0.0091 0.0097 0.0091 0.0097 412,301 +0.00(+3.19%)
Dec 20, 2022 0.0094 0.0097 0.0088 0.0094 1,252,953 -0.00(-3.09%)
Dec 19, 2022 0.0100 0.0100 0.0093 0.0097 1,910,191 -0.00(-4.90%)
Dec 16, 2022 0.0102 0.0105 0.0098 0.0102 1,810,864 -0.00(-2.86%)
Dec 15, 2022 0.0099 0.0110 0.0098 0.0105 1,463,121 +0.00(+0.96%)
Dec 14, 2022 0.0097 0.0109 0.0091 0.0104 10,081,325 +0.00(+5.05%)
Dec 13, 2022 0.0095 0.0099 0.0086 0.0099 3,961,724 +0.00(+3.13%)
Dec 12, 2022 0.0096 0.0106 0.0092 0.0096 3,980,364 -0.00(-3.03%)
Dec 09, 2022 0.0099 0.0113 0.0099 0.0099 7,948,706 -0.00(-1.00%)
Dec 08, 2022 0.0086 0.0112 0.0086 0.0100 16,571,561 +0.00(+14.94%)
Dec 07, 2022 0.0088 0.0092 0.0085 0.0087 2,455,698 -0.00(-1.14%)
Dec 06, 2022 0.0085 0.0089 0.0084 0.0088 778,100 +0.00(+1.15%)
Dec 05, 2022 0.0086 0.0093 0.0084 0.0087 1,511,183 -0.00(-5.43%)
Dec 02, 2022 0.0090 0.0092 0.0084 0.0092 3,123,212 +0.00(+6.98%)
Dec 01, 2022 0.0088 0.0090 0.0083 0.0086 2,225,168 -0.00(-1.15%)
Nov 30, 2022 0.0090 0.0090 0.0084 0.0087 1,301,122 -0.00(-3.33%)
Nov 29, 2022 0.0085 0.0090 0.0082 0.0090 1,636,165 +0.00(+3.45%)
Nov 28, 2022 0.0086 0.0087 0.0083 0.0087 1,232,186 +0.00(+2.35%)
Nov 25, 2022 0.0085 0.0087 0.0082 0.0085 3,225,331 -0.00(-1.16%)
Nov 23, 2022 0.0088 0.0088 0.0082 0.0086 1,110,374 -0.00(-1.15%)
Nov 22, 2022 0.0087 0.0091 0.0082 0.0087 3,530,173 -0.00(-5.43%)
Nov 21, 2022 0.0085 0.0094 0.0085 0.0092 916,370 +0.00(+2.22%)
Nov 18, 2022 0.0095 0.0095 0.0086 0.0090 5,286,600 -0.00(-4.26%)
Nov 17, 2022 0.0100 0.0102 0.0090 0.0094 3,265,932 +0.00(+0.00%)
Nov 16, 2022 0.0094 0.0098 0.0090 0.0094 1,285,637 +0.00(+0.00%)
Nov 15, 2022 0.0093 0.0100 0.0091 0.0094 2,239,130 -0.00(-6.00%)
Nov 14, 2022 0.0097 0.0100 0.0093 0.0100 1,137,067 +0.00(+3.09%)
Nov 11, 2022 0.0095 0.0099 0.0093 0.0097 2,455,231 +0.00(+0.00%)
Nov 10, 2022 0.0094 0.0097 0.0091 0.0097 1,359,900 +0.00(+6.59%)
Nov 09, 2022 0.0096 0.0100 0.0091 0.0091 1,954,699 -0.00(-4.21%)
Nov 08, 2022 0.0094 0.0099 0.0093 0.0095 1,021,126 -0.00(-1.04%)
Nov 07, 2022 0.0100 0.0100 0.0095 0.0096 979,011 -0.00(-3.03%)
Nov 04, 2022 0.0100 0.0100 0.0095 0.0099 1,134,373 -0.00(-1.00%)
Nov 03, 2022 0.0097 0.0100 0.0095 0.0100 593,164 +0.00(+0.00%)
Nov 02, 2022 0.0099 0.0100 0.0095 0.0100 1,225,131 +0.00(+4.17%)
Nov 01, 2022 0.0093 0.0100 0.0093 0.0096 1,062,278 +0.00(+1.05%)
Oct 31, 2022 0.0096 0.0100 0.0091 0.0095 615,940 -0.00(-5.00%)
Oct 28, 2022 0.0095 0.0115 0.0095 0.0100 13,493,437 +0.00(+7.53%)
Oct 27, 2022 0.0090 0.0095 0.0088 0.0093 2,130,047 +0.00(+4.49%)
Oct 26, 2022 0.0091 0.0091 0.0087 0.0089 1,610,495 -0.00(-1.11%)
Oct 25, 2022 0.0087 0.0092 0.0086 0.0090 1,371,839 +0.00(+0.00%)
Oct 24, 2022 0.0091 0.0092 0.0086 0.0090 1,774,915 -0.00(-3.23%)
Oct 21, 2022 0.0092 0.0093 0.0088 0.0093 1,037,418 +0.00(+2.20%)
Oct 20, 2022 0.0093 0.0095 0.0086 0.0091 1,570,886 -0.00(-6.19%)
Oct 19, 2022 0.0094 0.0098 0.0087 0.0097 3,296,120 +0.00(+2.11%)
Oct 18, 2022 0.0091 0.0099 0.0089 0.0095 1,608,642 +0.00(+1.06%)
Oct 17, 2022 0.0096 0.0097 0.0091 0.0094 1,172,214 -0.00(-2.08%)
Oct 14, 2022 0.0094 0.0100 0.0094 0.0096 400,299 +0.00(+2.13%)
Oct 13, 2022 0.0096 0.0100 0.0094 0.0094 1,336,326 -0.00(-5.05%)
Oct 12, 2022 0.0096 0.0100 0.0089 0.0099 1,380,051 +0.00(+1.02%)
Oct 11, 2022 0.0095 0.0102 0.0095 0.0098 2,337,899 -0.00(-4.85%)
Oct 10, 2022 0.0110 0.0110 0.0098 0.0103 3,273,251 -0.00(-3.74%)
Oct 07, 2022 0.0106 0.0113 0.0103 0.0107 2,991,646 +0.00(+0.94%)
Oct 06, 2022 0.0115 0.0115 0.0106 0.0106 1,087,486 -0.00(-7.83%)
Oct 05, 2022 0.0115 0.0115 0.0100 0.0115 3,874,238 +0.00(+0.88%)
Oct 04, 2022 0.0096 0.0120 0.0095 0.0114 7,124,179 +0.00(+18.75%)
Oct 03, 2022 0.0092 0.0100 0.0092 0.0096 858,174 -0.00(-2.04%)
Sep 30, 2022 0.0091 0.0100 0.0091 0.0098 1,312,815 +0.00(+2.08%)
Sep 29, 2022 0.0095 0.0105 0.0091 0.0096 1,863,502 -0.00(-4.00%)
Sep 28, 2022 0.0103 0.0103 0.0095 0.0100 2,422,508 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0103 0.0096 0.0100 2,293,365 +0.00(+2.04%)
Sep 26, 2022 0.0086 0.0098 0.0086 0.0098 2,349,659 +0.00(+4.26%)
Sep 23, 2022 0.0092 0.0095 0.0086 0.0094 2,544,798 +0.00(+4.44%)
Sep 22, 2022 0.0094 0.0095 0.0089 0.0090 1,541,404 -0.00(-4.26%)
Sep 21, 2022 0.0098 0.0100 0.0091 0.0094 882,959 -0.00(-4.08%)
Sep 20, 2022 0.0102 0.0103 0.0091 0.0098 7,174,111 +0.00(+0.00%)
Sep 19, 2022 0.0098 0.0110 0.0097 0.0098 4,450,654 -0.00(-10.91%)
Sep 16, 2022 0.0097 0.0110 0.0096 0.0110 7,789,830 +0.00(+12.24%)
Sep 15, 2022 0.0102 0.0102 0.0097 0.0098 3,043,689 -0.00(-3.92%)
Sep 14, 2022 0.0101 0.0107 0.0095 0.0102 3,764,468 -0.00(-5.56%)
Sep 13, 2022 0.0115 0.0122 0.0103 0.0108 5,210,769 -0.00(-7.69%)
Sep 12, 2022 0.0117 0.0125 0.0107 0.0117 8,133,520 +0.00(+0.00%)
Sep 09, 2022 0.0121 0.0124 0.0113 0.0117 1,652,485 -0.00(-6.40%)
Sep 08, 2022 0.0123 0.0127 0.0114 0.0125 3,674,875 +0.00(+1.63%)
Sep 07, 2022 0.0128 0.0130 0.0112 0.0123 2,814,453 -0.00(-3.91%)
Sep 06, 2022 0.0126 0.0130 0.0120 0.0128 2,785,135 -0.00(-1.54%)
Sep 02, 2022 0.0127 0.0136 0.0120 0.0130 4,406,326 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.