Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.100 0 -0.10(-8.33%)
Aug 29, 2022 1.200 0 +0.50(+71.43%)
Aug 23, 2022 0.7000 0 -0.20(-22.22%)
Aug 22, 2022 0.9000 0.9000 0.9000 0.9000 216 +0.00(+0.00%)
Aug 18, 2022 0.9000 0 +0.00(+0.00%)
Aug 17, 2022 0.9000 0.9000 0.9000 0.9000 213 +0.00(+0.00%)
Jul 06, 2022 0.9000 0 -0.10(-10.00%)
Jun 14, 2022 1.000 0 +0.15(+17.65%)
Jun 13, 2022 0.8500 0.8500 0.8500 0.8500 625 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.