Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0120
-0.0060 (-33.33%)
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0980
0.0980
0.0120
0.0120
63,676
-0.01(-33.33%)
May 23, 2024
0.0250
0.0250
0.0180
0.0180
39,500
-0.02(-53.85%)
May 21, 2024
0.0390
0
+0.01(+56.00%)
May 20, 2024
0.0150
0.0250
0.0150
0.0250
600
-0.01(-24.24%)
May 17, 2024
0.0330
0.0330
0.0330
0.0330
100
+0.02(+297.59%)
May 16, 2024
0.0180
0.0180
0.0083
0.0083
606,743
-0.03(-78.72%)
May 15, 2024
0.0980
0.0980
0.0180
0.0390
1,200
+0.02(+94.03%)
May 14, 2024
0.0201
0.0201
0.0201
0.0201
1,250
-0.02(-48.46%)
May 13, 2024
0.0680
0.0680
0.0201
0.0390
1,200
+0.00(+0.00%)
May 10, 2024
0.0220
0.0390
0.0210
0.0390
2,517
+0.00(+0.00%)
May 09, 2024
0.0180
0.0390
0.0180
0.0390
70,400
+0.00(+0.00%)
May 08, 2024
0.0193
0.0390
0.0193
0.0390
12,311
-0.06(-60.20%)
May 07, 2024
0.0980
0.0980
0.0980
0.0980
102
+0.06(+151.28%)
Apr 29, 2024
0.0390
0
-0.00(-2.50%)
Apr 26, 2024
0.0400
0.0400
0.0170
0.0400
1,702
-0.03(-41.18%)
Apr 25, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.03(+78.95%)
Apr 23, 2024
0.0380
0
+0.02(+115.91%)
Apr 22, 2024
0.0176
0.0176
0.0176
0.0176
525
-0.05(-74.12%)
Apr 18, 2024
0.0680
0
+0.03(+88.89%)
Apr 17, 2024
0.0900
0.0900
0.0360
0.0360
200
+0.00(+0.00%)
Apr 16, 2024
0.0360
0.0360
0.0273
0.0360
1,400
-0.00(-10.00%)
Apr 12, 2024
0.0400
0
-0.01(-14.89%)
Apr 11, 2024
0.0210
0.0470
0.0199
0.0470
155,100
+0.00(+0.00%)
Apr 10, 2024
0.0470
0.0470
0.0470
0.0470
1,500
+0.00(+0.00%)
Apr 09, 2024
0.0270
0.0470
0.0270
0.0470
2,147
+0.00(+0.00%)
Apr 05, 2024
0.0470
75
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0302
0.0470
1,991
+0.00(+0.43%)
Apr 03, 2024
0.0302
0.0468
0.0302
0.0468
7,800
+0.00(+0.00%)
Apr 02, 2024
0.0301
0.0468
0.0301
0.0468
600
-0.00(-6.40%)
Apr 01, 2024
0.0380
0.0500
0.0300
0.0500
116,162
+0.00(+0.00%)
Mar 28, 2024
0.0380
0.0500
0.0380
0.0500
3,560
+0.00(+0.00%)
Mar 27, 2024
0.0495
0.0500
0.0380
0.0500
2,900
+0.00(+1.01%)
Mar 26, 2024
0.0350
0.0495
0.0350
0.0495
5,100
+0.00(+5.32%)
Mar 22, 2024
0.0470
91
-0.00(-5.05%)
Mar 21, 2024
0.0380
0.0495
0.0350
0.0495
27,314
-0.00(-1.00%)
Mar 15, 2024
0.0500
0
+0.00(+0.20%)
Mar 14, 2024
0.0470
0.0499
0.0470
0.0499
1,100
-0.00(-0.20%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
15
+0.01(+25.31%)
Mar 08, 2024
0.0425
0.0425
0.0350
0.0399
18,200
+0.00(+14.00%)
Mar 07, 2024
0.0370
0.0500
0.0350
0.0350
45,700
-0.01(-28.28%)
Mar 06, 2024
0.0399
0.0488
0.0250
0.0488
147,083
-0.00(-0.41%)
Mar 05, 2024
0.0321
0.0500
0.0310
0.0490
26,100
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0490
0.0400
0.0490
52,615
-0.02(-27.94%)
Mar 01, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+36.00%)
Feb 29, 2024
0.0250
0.0500
0.0250
0.0500
850
+0.00(+0.00%)
Feb 27, 2024
0.0500
11
+0.01(+12.61%)
Feb 26, 2024
0.0321
0.0500
0.0321
0.0444
24,763
-0.02(-34.71%)
Feb 23, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+53.15%)
Feb 22, 2024
0.0680
0.0680
0.0311
0.0444
5,830
-0.01(-11.20%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.02(+54.32%)
Feb 20, 2024
0.0324
0.0470
0.0324
0.0324
293
-0.00(-7.69%)
Feb 16, 2024
0.0303
0.0500
0.0303
0.0351
28,877
-0.01(-29.80%)
Feb 15, 2024
0.0449
0.0500
0.0449
0.0500
200
+0.00(+0.00%)
Feb 13, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0271
0.0500
0.0271
0.0500
627
+0.00(+4.17%)
Feb 09, 2024
0.0360
0.0680
0.0220
0.0480
64,049
-0.00(-4.00%)
Feb 07, 2024
0.0500
0
+0.00(+0.00%)
Feb 05, 2024
0.0500
0
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Jan 31, 2024
0.0500
0
+0.00(+2.04%)
Jan 29, 2024
0.0490
0
-0.00(-2.00%)
Jan 26, 2024
0.0500
0.0500
0.0380
0.0500
182,918
+0.00(+4.17%)
Jan 25, 2024
0.0360
0.0480
0.0360
0.0480
2,500
+0.00(+0.00%)
Jan 24, 2024
0.0361
0.0490
0.0361
0.0480
5,878
-0.00(-4.00%)
Jan 23, 2024
0.0480
0.0500
0.0480
0.0500
111,633
+0.01(+19.05%)
Jan 22, 2024
0.0480
0.0480
0.0360
0.0420
10,405
+0.01(+16.67%)
Jan 19, 2024
0.0360
0.0360
0.0360
0.0360
3,000
-0.01(-25.00%)
Jan 18, 2024
0.0360
0.0480
0.0360
0.0480
517
+0.00(+0.00%)
Jan 17, 2024
0.0360
0.0480
0.0360
0.0480
28,103
+0.00(+7.14%)
Jan 16, 2024
0.0360
0.0448
0.0360
0.0448
1,858
-0.00(-6.67%)
Jan 12, 2024
0.0350
0.0480
0.0350
0.0480
8,925
+0.00(+0.00%)
Jan 11, 2024
0.0480
0.0480
0.0350
0.0480
6,100
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0480
0.0450
0.0480
200
-0.00(-2.04%)
Jan 09, 2024
0.0490
0.0490
0.0490
0.0490
3,500
-0.00(-9.26%)
Jan 08, 2024
0.0540
0.0540
0.0540
0.0540
400
+0.00(+0.00%)
Jan 05, 2024
0.0490
0.0540
0.0490
0.0540
30,700
+0.00(+10.20%)
Jan 04, 2024
0.0490
0.0540
0.0350
0.0490
41,575
-0.01(-10.91%)
Jan 03, 2024
0.0250
0.0570
0.0250
0.0550
278,077
+0.03(+83.33%)
Jan 02, 2024
0.0210
0.0300
0.0070
0.0300
126,547
+0.02(+114.29%)
Dec 29, 2023
0.0070
0.0210
0.0070
0.0140
62,100
-0.01(-36.36%)
Dec 28, 2023
0.0130
0.0225
0.0130
0.0220
20,700
-0.00(-8.33%)
Dec 27, 2023
0.0240
0.0240
0.0132
0.0240
10,200
+0.00(+6.19%)
Dec 26, 2023
0.0140
0.0226
0.0137
0.0226
10,636
-0.00(-7.76%)
Dec 22, 2023
0.0220
0.0245
0.0140
0.0245
5,800
+0.00(+8.41%)
Dec 21, 2023
0.0151
0.0226
0.0151
0.0226
1,300
-0.00(-7.76%)
Dec 20, 2023
0.0160
0.0245
0.0160
0.0245
225
+0.00(+8.41%)
Dec 19, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+41.25%)
Dec 18, 2023
0.0172
0.0268
0.0160
0.0160
23,400
-0.01(-40.74%)
Dec 15, 2023
0.0165
0.0270
0.0140
0.0270
55,600
+0.01(+63.64%)
Dec 14, 2023
0.0130
0.0165
0.0130
0.0165
2,445
+0.00(+11.49%)
Dec 13, 2023
0.0148
0.0148
0.0130
0.0148
540
-0.00(-10.30%)
Dec 12, 2023
0.0130
0.0190
0.0130
0.0165
36,518
-0.01(-26.99%)
Dec 11, 2023
0.0130
0.0226
0.0130
0.0226
5,775
+0.00(+0.00%)
Dec 08, 2023
0.0226
0.0226
0.0226
0.0226
2,169
+0.00(+0.00%)
Dec 07, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+73.85%)
Dec 06, 2023
0.0150
0.0227
0.0130
0.0130
9,280
-0.00(-7.14%)
Dec 05, 2023
0.0140
0.0140
0.0140
0.0140
5,000
-0.01(-38.33%)
Dec 04, 2023
0.0150
0.0227
0.0150
0.0227
1,052
+0.00(+0.00%)
Nov 30, 2023
0.0227
0
+0.00(+0.00%)
Nov 28, 2023
0.0227
0
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0227
0.0150
0.0227
200
+0.00(+0.00%)
Nov 24, 2023
0.0227
0.0227
0.0227
0.0227
100
+0.01(+106.36%)
Nov 22, 2023
0.0160
0.0160
0.0110
0.0110
18,100
-0.01(-52.17%)
Nov 21, 2023
0.0140
0.0230
0.0140
0.0230
1,400
+0.00(+0.00%)
Nov 20, 2023
0.0130
0.0230
0.0130
0.0230
6,200
+0.01(+76.92%)
Nov 17, 2023
0.0230
0.0230
0.0120
0.0130
2,100
-0.00(-7.14%)
Nov 16, 2023
0.0119
0.0220
0.0119
0.0140
25,250
+0.00(+0.00%)
Nov 15, 2023
0.0130
0.0200
0.0130
0.0140
51,075
-0.01(-36.36%)
Nov 14, 2023
0.0220
0.0220
0.0220
0.0220
100
+0.01(+69.23%)
Nov 13, 2023
0.0130
0.0277
0.0130
0.0130
47,200
-0.01(-32.29%)
Nov 10, 2023
0.0200
0.0200
0.0192
0.0192
77,900
-0.01(-30.69%)
Nov 08, 2023
0.0277
0
-0.00(-1.07%)
Nov 07, 2023
0.0200
0.0280
0.0200
0.0280
19,800
+0.00(+0.00%)
Nov 03, 2023
0.0280
0
+0.01(+55.56%)
Nov 02, 2023
0.0180
0.0180
0.0180
0.0180
5,000
-0.01(-35.71%)
Nov 01, 2023
0.0180
0.0280
0.0180
0.0280
1,100
+0.00(+0.00%)
Oct 31, 2023
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Oct 26, 2023
0.0280
19
+0.00(+0.00%)
Oct 25, 2023
0.0161
0.0280
0.0161
0.0280
6,427
+0.00(+0.00%)
Oct 19, 2023
0.0280
80
-0.00(-4.76%)
Oct 17, 2023
0.0294
0
+0.00(+6.91%)
Oct 13, 2023
0.0275
0
+0.00(+0.00%)
Oct 12, 2023
0.0269
0.0275
0.0200
0.0275
4,300
+0.00(+0.00%)
Oct 11, 2023
0.0206
0.0275
0.0206
0.0275
1,100
+0.00(+2.23%)
Oct 09, 2023
0.0269
0
-0.00(-10.33%)
Oct 04, 2023
0.0300
0
-0.00(-2.91%)
Oct 02, 2023
0.0309
87
-0.01(-16.49%)
Sep 27, 2023
0.0370
0
+0.00(+2.78%)
Sep 26, 2023
0.0360
0.0360
0.0360
0.0360
500
+0.00(+9.09%)
Sep 25, 2023
0.0330
0.0330
0.0330
0.0330
11,500
-0.00(-10.81%)
Sep 22, 2023
0.0151
0.0370
0.0151
0.0370
20,224
+0.01(+23.33%)
Sep 20, 2023
0.0300
0
-0.01(-14.29%)
Sep 19, 2023
0.0271
0.0350
0.0271
0.0350
10,175
-0.00(-2.78%)
Sep 18, 2023
0.0271
0.0360
0.0271
0.0360
6,375
-0.00(-4.76%)
Sep 15, 2023
0.0271
0.0378
0.0261
0.0378
1,900
+0.00(+8.00%)
Sep 14, 2023
0.0350
0.0350
0.0350
0.0350
100
+0.01(+29.15%)
Sep 13, 2023
0.0271
0.0350
0.0271
0.0271
4,100
-0.01(-28.68%)
Sep 12, 2023
0.0230
0.0380
0.0230
0.0380
30,600
+0.00(+0.80%)
Sep 11, 2023
0.0389
0.0389
0.0271
0.0377
10,950
+0.00(+14.24%)
Sep 08, 2023
0.0270
0.0330
0.0270
0.0330
935
-0.01(-13.84%)
Sep 07, 2023
0.0250
0.0390
0.0250
0.0383
11,022
+0.01(+16.06%)
Sep 06, 2023
0.0310
0.0377
0.0270
0.0330
4,322
-0.00(-5.71%)
Sep 05, 2023
0.0400
0.0400
0.0250
0.0350
39,630
-0.01(-16.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.