Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 24, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 21, 2020	0.1700	0.1900	0.1600	0.1900	18,800	-0.01(-3.31%)
Aug 19, 2020		0.1965	0.1965	0.1965	0	+0.03(+15.59%)
Aug 18, 2020	0.1700	0.1700	0.1700	0.1700	26,329	+0.00(+0.00%)
Aug 17, 2020	0.1700	0.1700	0.1700	0.1700	15,671	-0.00(-2.86%)
Aug 14, 2020	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-2.78%)
Aug 13, 2020	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Aug 12, 2020	0.1921	0.1921	0.1300	0.1800	41,502	+0.01(+4.35%)
Aug 11, 2020	0.1800	0.1800	0.1625	0.1725	66,602	-0.03(-13.75%)
Aug 07, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 06, 2020	0.2000	0.2000	0.1300	0.2000	187,907	-0.05(-20.00%)
Jul 30, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 24, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 15, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 10, 2020		0.1700	0.1700	0.1700	0	+0.02(+12.43%)
Jul 02, 2020		0.1512	0.1512	0.1512	0	-0.09(-37.18%)
Jun 18, 2020		0.2407	0.2407	0.2407	0	+0.00(+0.00%)
Jun 11, 2020		0.2407	0.2407	0.2407	0	-0.01(-3.72%)
Jun 10, 2020	0.2500	0.2500	0.2500	0.2500	294	-0.02(-7.41%)
Jun 08, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 05, 2020	0.2700	0.2700	0.2700	0.2700	400	+0.09(+50.92%)
Jun 04, 2020	0.1789	0.1789	0.1789	0.1789	286	+0.09(+106.82%)
Jun 02, 2020		0.0865	0.0865	0.0865	0	-0.10(-53.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Armada Mercantile Ltd (OP: AAMTF )

Historical Prices