Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Aug 30, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 24, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2005 0.3000 0.3000 0.3000 0.3000 1,800 -0.04(-13.04%)
Aug 19, 2005 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 18, 2005 0.3450 0.3450 0.3450 0.3450 1,800 +0.04(+15.00%)
Aug 17, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2005 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 09, 2005 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+6.38%)
Aug 08, 2005 0.2820 0.2820 0.2820 0.2820 2,000 +0.00(+0.00%)
Aug 05, 2005 0.2820 0.2820 0.2820 0.2820 2,000 +0.00(+0.00%)
Aug 04, 2005 0.2820 0.2820 0.2820 0.2820 2,000 +0.00(+0.00%)
Aug 03, 2005 0.2820 0.2820 0.2820 0.2820 2,000 -0.04(-11.88%)
Aug 02, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 01, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Jul 29, 2005 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Jul 28, 2005 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Jul 27, 2005 0.3300 0.3300 0.3300 0.3300 5,000 -0.00(-0.90%)
Jul 26, 2005 0.3330 0.3330 0.3330 0.3330 1,500 +0.00(+0.00%)
Jul 25, 2005 0.3330 0.3330 0.3330 0.3330 1,500 +0.01(+4.06%)
Jul 22, 2005 0.3200 0.3200 0.3150 0.3200 35,000 +0.00(+0.00%)
Jul 21, 2005 0.3200 0.3200 0.3150 0.3200 35,000 +0.01(+3.23%)
Jul 20, 2005 0.3100 0.3100 0.3000 0.3100 9,600 +0.03(+9.54%)
Jul 19, 2005 0.2830 0.2830 0.2830 0.2830 10,000 +0.00(+0.00%)
Jul 18, 2005 0.2830 0.2830 0.2830 0.2830 0 +0.00(+0.00%)
Jul 15, 2005 0.2830 0.2830 0.2830 0.2830 10,000 +0.04(+17.92%)
Jul 14, 2005 0.2400 0.2425 0.2350 0.2400 40,000 +0.00(+0.00%)
Jul 13, 2005 0.2400 0.2425 0.2350 0.2400 40,000 +0.00(+0.00%)
Jul 12, 2005 0.2400 0.2425 0.2350 0.2400 40,000 +0.00(+0.00%)
Jul 11, 2005 0.2400 0.2425 0.2350 0.2400 40,000 -0.00(-1.03%)
Jul 08, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.00(+0.00%)
Jul 07, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.00(+0.00%)
Jul 06, 2005 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jul 05, 2005 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jul 01, 2005 0.2425 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jun 30, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.00(+0.00%)
Jun 29, 2005 0.2425 0.2425 0.2425 0.2425 2,000 +0.03(+15.48%)
Jun 28, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 27, 2005 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Jun 23, 2005 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 22, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 21, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 20, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 17, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 16, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 15, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 14, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 13, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 10, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 09, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 08, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 07, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 06, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 03, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jun 02, 2005 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.