Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.580 3.740 3.580 3.720 14,190 +0.11(+3.05%)
Aug 30, 2010 3.750 3.750 3.570 3.610 32,463 -0.12(-3.22%)
Aug 27, 2010 3.750 3.750 3.640 3.730 26,947 -0.14(-3.62%)
Aug 26, 2010 3.790 3.880 3.650 3.870 33,914 +0.17(+4.59%)
Aug 25, 2010 3.620 3.750 3.600 3.700 33,697 -0.03(-0.80%)
Aug 24, 2010 3.860 3.890 3.670 3.730 62,099 -0.19(-4.85%)
Aug 23, 2010 4.000 4.000 3.870 3.920 41,997 -0.08(-2.00%)
Aug 20, 2010 4.030 4.060 3.950 4.000 31,936 -0.08(-1.96%)
Aug 19, 2010 4.150 4.200 4.080 4.080 30,387 -0.07(-1.69%)
Aug 18, 2010 4.150 4.250 4.080 4.150 28,505 -0.04(-0.95%)
Aug 17, 2010 4.170 4.220 4.070 4.190 48,203 +0.08(+1.95%)
Aug 16, 2010 4.070 4.220 4.070 4.110 22,267 +0.04(+0.98%)
Aug 13, 2010 3.990 4.100 3.990 4.070 33,249 +0.04(+0.99%)
Aug 12, 2010 4.050 4.120 3.980 4.030 70,848 -0.14(-3.36%)
Aug 11, 2010 4.260 4.300 4.170 4.170 45,143 -0.21(-4.79%)
Aug 10, 2010 4.270 4.399 4.270 4.380 20,658 +0.03(+0.69%)
Aug 09, 2010 4.450 4.470 4.340 4.350 42,532 -0.06(-1.36%)
Aug 06, 2010 4.270 4.430 4.270 4.410 52,010 +0.07(+1.61%)
Aug 05, 2010 4.350 4.360 4.300 4.340 23,546 -0.04(-0.91%)
Aug 04, 2010 4.350 4.440 4.260 4.380 37,343 +0.02(+0.46%)
Aug 03, 2010 4.390 4.400 4.350 4.360 47,049 +0.00(+0.00%)
Aug 02, 2010 4.250 4.480 4.250 4.360 116,741 +0.15(+3.56%)
Jul 30, 2010 4.170 4.300 4.150 4.210 86,783 +0.04(+0.96%)
Jul 29, 2010 4.230 4.290 4.133 4.170 31,389 -0.07(-1.65%)
Jul 28, 2010 4.160 4.270 4.100 4.240 99,572 +0.14(+3.41%)
Jul 27, 2010 4.000 4.230 3.900 4.100 121,064 +0.17(+4.33%)
Jul 26, 2010 3.870 4.070 3.680 3.930 98,853 +0.07(+1.81%)
Jul 23, 2010 3.720 3.880 3.660 3.860 51,511 +0.20(+5.46%)
Jul 22, 2010 3.700 3.880 3.600 3.660 60,283 -0.03(-0.81%)
Jul 21, 2010 3.540 3.910 3.530 3.690 84,594 +0.12(+3.36%)
Jul 20, 2010 3.460 3.580 3.420 3.570 42,232 +0.10(+2.88%)
Jul 19, 2010 3.560 3.590 3.460 3.470 49,422 -0.12(-3.34%)
Jul 16, 2010 3.720 3.850 3.540 3.590 66,458 -0.12(-3.23%)
Jul 15, 2010 3.760 3.760 3.550 3.710 84,084 -0.09(-2.37%)
Jul 14, 2010 3.850 3.910 3.780 3.800 50,561 -0.08(-2.06%)
Jul 13, 2010 3.750 3.968 3.750 3.880 184,486 +0.13(+3.47%)
Jul 12, 2010 3.370 3.810 3.370 3.750 290,089 +0.39(+11.61%)
Jul 09, 2010 3.160 3.410 3.160 3.360 149,786 +0.19(+5.99%)
Jul 08, 2010 3.210 3.210 3.100 3.170 95,216 +0.02(+0.63%)
Jul 07, 2010 3.150 3.230 3.040 3.150 345,217 -0.13(-3.96%)
Jul 06, 2010 3.380 3.450 3.230 3.280 105,342 -0.10(-2.96%)
Jul 02, 2010 3.430 3.490 3.340 3.380 144,393 -0.05(-1.46%)
Jul 01, 2010 3.420 3.500 3.110 3.430 204,105 +0.10(+3.00%)
Jun 30, 2010 3.390 3.450 3.260 3.330 132,835 -0.10(-2.92%)
Jun 29, 2010 3.580 3.610 3.420 3.430 242,612 -0.39(-10.21%)
Jun 25, 2010 3.750 3.880 3.750 3.820 29,232 +0.01(+0.26%)
Jun 24, 2010 3.790 3.830 3.780 3.810 35,008 -0.08(-2.06%)
Jun 23, 2010 3.850 3.890 3.750 3.890 67,025 +0.03(+0.78%)
Jun 22, 2010 3.940 3.960 3.860 3.860 55,940 -0.10(-2.53%)
Jun 21, 2010 4.070 4.070 3.880 3.960 44,479 -0.04(-1.00%)
Jun 18, 2010 3.850 4.070 3.850 4.000 42,974 +0.02(+0.50%)
Jun 17, 2010 4.020 4.080 3.920 3.980 77,984 -0.04(-1.00%)
Jun 16, 2010 4.080 4.080 3.970 4.020 41,648 -0.03(-0.74%)
Jun 15, 2010 4.050 4.100 3.950 4.050 93,493 +0.00(+0.00%)
Jun 14, 2010 4.000 4.138 3.950 4.050 70,726 +0.10(+2.53%)
Jun 11, 2010 3.960 3.970 3.870 3.950 46,682 +0.03(+0.77%)
Jun 10, 2010 3.990 3.990 3.845 3.920 57,544 +0.04(+1.03%)
Jun 09, 2010 3.900 4.010 3.790 3.880 66,647 +0.05(+1.31%)
Jun 08, 2010 3.890 3.890 3.700 3.830 157,028 -0.07(-1.79%)
Jun 07, 2010 4.050 4.070 3.900 3.900 168,922 -0.15(-3.70%)
Jun 04, 2010 4.050 4.120 4.030 4.050 122,680 -0.08(-1.94%)
Jun 03, 2010 4.150 4.190 4.060 4.130 58,299 -0.01(-0.24%)
Jun 02, 2010 4.050 4.180 4.050 4.140 39,790 +0.10(+2.48%)
Jun 01, 2010 4.120 4.150 4.040 4.040 123,293 -0.23(-5.39%)
May 28, 2010 4.310 4.290 4.150 4.270 56,672 -0.04(-0.93%)
May 27, 2010 4.250 4.320 4.150 4.310 38,989 +0.20(+4.87%)
May 26, 2010 4.300 4.320 4.090 4.110 117,432 +0.01(+0.24%)
May 25, 2010 4.090 4.130 3.900 4.100 234,578 -0.10(-2.38%)
May 24, 2010 4.200 4.300 4.130 4.200 133,858 -0.01(-0.24%)
May 21, 2010 4.260 4.440 4.180 4.210 145,181 -0.05(-1.17%)
May 20, 2010 4.301 4.430 4.200 4.260 259,580 -0.20(-4.48%)
May 19, 2010 4.420 4.560 4.420 4.460 142,430 +0.03(+0.68%)
May 18, 2010 4.600 4.600 4.400 4.430 95,387 -0.11(-2.42%)
May 17, 2010 4.610 4.610 4.400 4.540 147,356 -0.07(-1.52%)
May 14, 2010 4.700 4.700 4.500 4.610 65,466 -0.09(-1.91%)
May 13, 2010 4.750 4.810 4.660 4.700 81,805 -0.08(-1.67%)
May 12, 2010 4.770 4.830 4.650 4.780 124,493 +0.08(+1.70%)
May 11, 2010 4.650 4.760 4.590 4.700 184,966 +0.29(+6.58%)
May 10, 2010 4.410 4.530 4.330 4.410 71,226 +0.13(+3.04%)
May 07, 2010 4.320 4.390 4.150 4.280 143,413 +0.03(+0.71%)
May 06, 2010 4.580 4.600 4.100 4.250 290,282 -0.40(-8.60%)
May 05, 2010 4.650 4.730 4.470 4.650 163,724 +0.04(+0.87%)
May 04, 2010 4.700 4.830 4.610 4.610 180,812 -0.20(-4.16%)
May 03, 2010 4.850 4.880 4.770 4.810 86,831 +0.03(+0.63%)
Apr 30, 2010 4.690 4.830 4.680 4.780 105,696 +0.12(+2.58%)
Apr 29, 2010 4.870 4.870 4.610 4.660 128,194 -0.19(-3.92%)
Apr 28, 2010 4.700 4.850 4.591 4.850 102,092 +0.19(+4.08%)
Apr 27, 2010 4.850 4.890 4.590 4.660 114,894 -0.15(-3.12%)
Apr 26, 2010 4.970 4.980 4.780 4.810 92,639 -0.09(-1.84%)
Apr 23, 2010 5.020 5.020 4.850 4.900 100,894 -0.04(-0.81%)
Apr 22, 2010 4.900 5.070 4.870 4.940 151,616 +0.20(+4.22%)
Apr 21, 2010 4.700 4.780 4.520 4.740 104,133 +0.11(+2.38%)
Apr 20, 2010 4.660 4.760 4.510 4.630 94,133 +0.12(+2.66%)
Apr 19, 2010 4.770 4.830 4.510 4.510 365,652 -0.26(-5.45%)
Apr 16, 2010 4.840 4.900 4.770 4.770 97,029 -0.07(-1.45%)
Apr 15, 2010 4.880 4.880 4.780 4.840 48,925 -0.04(-0.82%)
Apr 14, 2010 4.850 4.940 4.780 4.880 83,395 +0.08(+1.67%)
Apr 13, 2010 4.900 4.950 4.770 4.800 138,540 -0.06(-1.23%)
Apr 12, 2010 4.990 4.990 4.850 4.860 313,246 -0.10(-2.02%)
Apr 09, 2010 5.170 5.170 4.920 4.960 211,721 -0.11(-2.17%)
Apr 08, 2010 5.060 5.100 4.933 5.070 92,156 -0.01(-0.20%)
Apr 07, 2010 5.240 5.240 5.021 5.080 155,354 -0.16(-3.05%)
Apr 06, 2010 5.270 5.300 5.150 5.240 205,773 -0.01(-0.19%)
Apr 05, 2010 5.100 5.250 4.980 5.250 324,666 +0.23(+4.58%)
Apr 01, 2010 4.990 5.020 5.020 5.020 213,800 +0.12(+2.45%)
Mar 31, 2010 4.900 4.920 4.850 4.900 70,829 +0.00(+0.00%)
Mar 30, 2010 4.890 4.929 4.840 4.900 79,272 +0.00(+0.00%)
Mar 29, 2010 4.990 5.000 4.850 4.900 139,004 -0.06(-1.21%)
Mar 26, 2010 5.110 5.150 4.890 4.960 192,399 -0.09(-1.78%)
Mar 25, 2010 5.150 5.200 5.020 5.050 131,427 -0.12(-2.32%)
Mar 24, 2010 5.000 5.240 4.920 5.170 276,006 +0.15(+2.99%)
Mar 23, 2010 4.840 5.080 4.830 5.020 349,774 +0.15(+3.08%)
Mar 22, 2010 4.770 4.900 4.760 4.870 140,165 +0.00(+0.00%)
Mar 19, 2010 5.090 5.090 4.712 4.870 396,436 -0.23(-4.51%)
Mar 18, 2010 5.100 5.160 5.050 5.100 260,184 -0.06(-1.16%)
Mar 17, 2010 5.120 5.250 5.000 5.160 372,028 +0.05(+0.98%)
Mar 16, 2010 5.300 5.320 5.030 5.110 799,229 +0.18(+3.65%)
Mar 15, 2010 4.850 5.100 4.804 4.930 246,219 -0.04(-0.86%)
Mar 12, 2010 4.850 5.120 4.850 4.973 832,995 +0.12(+2.53%)
Mar 11, 2010 4.850 4.890 4.650 4.850 123,492 -0.02(-0.41%)
Mar 10, 2010 4.910 4.961 4.790 4.870 152,674 +0.02(+0.41%)
Mar 09, 2010 5.000 5.000 4.830 4.850 163,598 -0.15(-3.00%)
Mar 08, 2010 4.910 5.000 4.730 5.000 203,480 +0.04(+0.81%)
Mar 05, 2010 4.960 4.990 4.900 4.960 184,890 +0.04(+0.81%)
Mar 04, 2010 4.940 4.980 4.880 4.920 240,125 +0.02(+0.41%)
Mar 03, 2010 4.850 4.940 4.750 4.900 234,508 +0.13(+2.73%)
Mar 02, 2010 4.700 4.860 4.670 4.770 334,202 +0.21(+4.61%)
Mar 01, 2010 4.500 4.650 4.500 4.560 196,206 +0.16(+3.64%)
Feb 26, 2010 4.390 4.474 4.360 4.400 101,487 -0.02(-0.45%)
Feb 25, 2010 4.410 4.500 4.300 4.420 121,937 -0.10(-2.21%)
Feb 24, 2010 4.620 4.670 4.470 4.520 161,090 -0.06(-1.31%)
Feb 23, 2010 4.790 4.810 4.424 4.580 256,434 -0.19(-3.98%)
Feb 22, 2010 4.500 4.820 4.490 4.770 665,595 +0.28(+6.24%)
Feb 19, 2010 4.520 4.520 4.380 4.490 124,141 -0.04(-0.88%)
Feb 18, 2010 4.480 4.560 4.430 4.530 169,618 +0.04(+0.89%)
Feb 17, 2010 4.390 4.490 4.320 4.490 186,730 +0.15(+3.34%)
Feb 16, 2010 4.480 4.500 4.300 4.345 353,642 -0.02(-0.34%)
Feb 12, 2010 4.340 4.360 4.360 4.360 162,400 +0.06(+1.40%)
Feb 11, 2010 4.370 4.500 4.250 4.300 313,227 -0.12(-2.71%)
Feb 10, 2010 4.440 4.590 4.250 4.420 291,013 -0.03(-0.67%)
Feb 09, 2010 4.350 4.450 4.200 4.450 529,987 +0.35(+8.54%)
Feb 08, 2010 4.230 4.230 4.030 4.100 220,577 -0.03(-0.73%)
Feb 05, 2010 4.060 4.240 3.970 4.130 376,705 +0.05(+1.23%)
Feb 04, 2010 4.360 4.400 4.000 4.080 540,667 -0.33(-7.48%)
Feb 03, 2010 4.680 4.720 4.310 4.410 597,388 -0.25(-5.47%)
Feb 02, 2010 4.510 4.700 4.310 4.665 2,066,816 +0.71(+18.10%)
Feb 01, 2010 3.920 3.980 3.810 3.950 193,088 +0.03(+0.77%)
Jan 29, 2010 3.950 4.040 3.820 3.920 225,764 +0.00(+0.00%)
Jan 28, 2010 3.980 4.139 3.920 3.920 166,310 -0.08(-2.00%)
Jan 27, 2010 4.000 4.000 3.800 4.000 415,686 +0.00(+0.00%)
Jan 26, 2010 4.140 4.189 3.990 4.000 397,443 -0.18(-4.38%)
Jan 25, 2010 4.440 4.450 4.150 4.183 500,684 -0.24(-5.36%)
Jan 22, 2010 4.460 4.580 4.380 4.420 431,405 -0.02(-0.45%)
Jan 21, 2010 4.720 4.740 4.420 4.440 546,712 -0.16(-3.48%)
Jan 20, 2010 4.650 4.660 4.590 4.600 164,977 -0.07(-1.50%)
Jan 19, 2010 4.720 4.750 4.590 4.670 419,428 +0.05(+1.08%)
Jan 15, 2010 4.680 4.620 4.620 4.620 255,200 -0.02(-0.43%)
Jan 14, 2010 4.650 4.770 4.620 4.640 263,981 +0.01(+0.22%)
Jan 13, 2010 4.710 4.750 4.560 4.630 378,504 -0.08(-1.80%)
Jan 12, 2010 4.600 4.800 4.550 4.715 624,322 +0.04(+0.75%)
Jan 11, 2010 4.680 4.940 4.610 4.680 1,051,340 +0.09(+1.96%)
Jan 08, 2010 4.610 4.620 4.420 4.590 581,356 +0.02(+0.44%)
Jan 07, 2010 4.740 4.860 4.530 4.570 680,344 -0.07(-1.51%)
Jan 06, 2010 4.530 4.890 4.500 4.640 1,553,073 +0.05(+1.09%)
Jan 05, 2010 4.700 4.720 4.490 4.590 1,173,446 -0.18(-3.77%)
Jan 04, 2010 5.070 5.250 4.660 4.770 3,387,382 -0.08(-1.65%)
Dec 31, 2009 4.950 4.850 4.850 4.850 1,984,200 -0.05(-1.02%)
Dec 30, 2009 4.930 5.240 4.750 4.900 8,154,377 +0.28(+6.06%)
Dec 29, 2009 5.085 5.140 4.600 4.620 5,776,200 -0.58(-11.15%)
Dec 28, 2009 5.680 5.860 5.150 5.200 21,801,996 +1.12(+27.45%)
Dec 24, 2009 4.370 4.610 4.030 4.080 4,738,865 -0.51(-11.11%)
Dec 23, 2009 4.900 5.580 4.330 4.590 25,325,556 +1.75(+61.62%)
Dec 22, 2009 2.700 2.870 2.700 2.840 76,900 +0.11(+4.03%)
Dec 21, 2009 2.720 2.820 2.700 2.730 107,200 -0.02(-0.73%)
Dec 18, 2009 2.750 2.820 2.680 2.750 73,095 -0.02(-0.72%)
Dec 17, 2009 2.780 2.860 2.720 2.770 30,900 -0.07(-2.46%)
Dec 16, 2009 2.820 2.850 2.770 2.840 30,472 +0.07(+2.53%)
Dec 15, 2009 2.840 2.850 2.761 2.770 20,338 -0.07(-2.46%)
Dec 14, 2009 2.750 2.840 2.730 2.840 53,719 +0.06(+2.01%)
Dec 11, 2009 2.780 2.790 2.760 2.784 20,961 -0.01(-0.22%)
Dec 10, 2009 2.791 2.850 2.750 2.790 15,087 +0.01(+0.36%)
Dec 09, 2009 2.760 2.800 2.750 2.780 20,627 +0.03(+1.07%)
Dec 08, 2009 2.830 2.860 2.750 2.751 27,501 -0.08(-2.80%)
Dec 07, 2009 2.740 2.850 2.730 2.830 13,595 +0.06(+2.17%)
Dec 04, 2009 2.808 2.808 2.730 2.770 18,009 -0.05(-1.77%)
Dec 03, 2009 2.770 2.840 2.770 2.820 48,539 +0.05(+1.81%)
Dec 02, 2009 2.852 2.852 2.710 2.770 80,874 -0.02(-0.72%)
Dec 01, 2009 2.840 2.850 2.790 2.790 31,203 -0.01(-0.36%)
Nov 30, 2009 2.760 2.800 2.750 2.800 75,507 +0.02(+0.72%)
Nov 27, 2009 2.750 2.850 2.750 2.780 5,160 +0.01(+0.36%)
Nov 25, 2009 2.760 2.840 2.760 2.770 10,500 -0.02(-0.72%)
Nov 24, 2009 2.770 2.790 2.690 2.790 43,340 -0.01(-0.36%)
Nov 23, 2009 2.750 2.880 2.750 2.800 21,177 -0.01(-0.36%)
Nov 20, 2009 2.850 2.920 2.810 2.810 116,197 -0.03(-0.99%)
Nov 19, 2009 2.740 2.838 2.740 2.838 26,214 +0.05(+1.72%)
Nov 18, 2009 2.830 2.850 2.761 2.790 40,692 -0.01(-0.36%)
Nov 17, 2009 2.940 2.940 2.730 2.800 65,524 -0.11(-3.78%)
Nov 16, 2009 2.900 2.920 2.800 2.910 82,919 +0.08(+2.83%)
Nov 13, 2009 2.860 2.940 2.770 2.830 98,866 +0.05(+1.80%)
Nov 12, 2009 2.800 2.800 2.670 2.780 88,150 +0.00(+0.00%)
Nov 11, 2009 2.720 2.785 2.650 2.780 87,261 +0.03(+1.09%)
Nov 10, 2009 2.820 2.920 2.670 2.750 161,818 -0.09(-3.17%)
Nov 09, 2009 2.800 2.950 2.690 2.840 516,728 +0.41(+16.87%)
Nov 06, 2009 2.450 2.550 2.400 2.430 52,911 +0.03(+1.25%)
Nov 05, 2009 2.520 2.520 2.380 2.400 50,261 -0.01(-0.41%)
Nov 04, 2009 2.440 2.470 2.300 2.410 60,340 +0.05(+2.12%)
Nov 03, 2009 2.550 2.590 2.350 2.360 98,193 -0.19(-7.45%)
Nov 02, 2009 2.620 2.676 2.520 2.550 23,800 -0.01(-0.39%)
Oct 30, 2009 2.700 2.720 2.560 2.560 24,936 -0.16(-5.88%)
Oct 29, 2009 2.630 2.760 2.630 2.720 29,002 +0.09(+3.42%)
Oct 28, 2009 2.820 2.850 2.630 2.630 66,301 -0.20(-7.07%)
Oct 27, 2009 2.890 2.890 2.721 2.830 72,009 +0.04(+1.43%)
Oct 26, 2009 2.920 2.935 2.740 2.790 46,465 -0.01(-0.36%)
Oct 23, 2009 2.830 2.900 2.800 2.800 11,942 -0.05(-1.75%)
Oct 22, 2009 2.840 2.880 2.800 2.850 21,242 -0.04(-1.38%)
Oct 21, 2009 2.910 2.950 2.850 2.890 28,060 -0.04(-1.37%)
Oct 20, 2009 2.950 3.040 2.920 2.930 27,270 -0.04(-1.35%)
Oct 19, 2009 3.030 3.050 2.900 2.970 42,368 -0.04(-1.33%)
Oct 16, 2009 3.040 3.050 2.893 3.010 40,303 +0.03(+1.01%)
Oct 15, 2009 3.050 3.050 2.950 2.980 99,781 -0.04(-1.32%)
Oct 14, 2009 3.030 3.050 2.950 3.020 159,304 +0.07(+2.37%)
Oct 13, 2009 3.060 3.339 2.834 2.950 470,719 +0.26(+9.77%)
Oct 12, 2009 2.700 2.730 2.670 2.688 19,006 +0.05(+1.72%)
Oct 09, 2009 2.670 2.670 2.540 2.642 31,388 +0.01(+0.46%)
Oct 08, 2009 2.610 2.750 2.600 2.630 68,273 +0.07(+2.73%)
Oct 07, 2009 2.780 2.830 2.510 2.560 161,918 -0.26(-9.22%)
Oct 06, 2009 2.790 3.010 2.680 2.820 161,703 +0.03(+1.08%)
Oct 05, 2009 2.710 2.871 2.700 2.790 130,483 -0.08(-2.79%)
Oct 02, 2009 3.000 3.000 2.820 2.870 55,106 -0.16(-5.28%)
Oct 01, 2009 3.040 3.100 3.000 3.030 34,420 -0.03(-1.06%)
Sep 30, 2009 3.130 3.130 3.000 3.062 70,155 -0.07(-2.16%)
Sep 29, 2009 3.010 3.140 2.950 3.130 83,514 +0.21(+7.19%)
Sep 28, 2009 2.930 2.990 2.870 2.920 22,124 +0.06(+2.10%)
Sep 25, 2009 2.910 2.960 2.850 2.860 55,348 -0.10(-3.38%)
Sep 24, 2009 2.910 2.960 2.850 2.960 57,280 +0.11(+3.86%)
Sep 23, 2009 3.090 3.160 2.770 2.850 149,670 -0.16(-5.32%)
Sep 22, 2009 2.990 3.250 2.990 3.010 221,039 +0.07(+2.38%)
Sep 21, 2009 2.910 2.954 2.880 2.940 116,956 +0.10(+3.52%)
Sep 18, 2009 2.880 2.950 2.780 2.840 58,907 +0.03(+1.07%)
Sep 17, 2009 2.850 2.950 2.750 2.810 70,417 -0.09(-3.10%)
Sep 16, 2009 2.810 3.000 2.810 2.900 42,554 +0.05(+1.75%)
Sep 15, 2009 2.920 2.940 2.849 2.850 28,345 +0.01(+0.35%)
Sep 14, 2009 2.900 3.000 2.810 2.840 68,561 -0.08(-2.74%)
Sep 11, 2009 3.030 3.140 2.900 2.920 69,544 -0.09(-2.99%)
Sep 10, 2009 3.100 3.220 3.000 3.010 90,491 -0.08(-2.59%)
Sep 09, 2009 2.900 3.300 2.884 3.090 194,225 +0.19(+6.55%)
Sep 08, 2009 2.900 2.950 2.800 2.900 89,609 +0.04(+1.43%)
Sep 04, 2009 2.890 2.900 2.760 2.859 69,783 +0.09(+3.21%)
Sep 03, 2009 2.860 2.879 2.770 2.770 54,374 -0.03(-1.07%)
Sep 02, 2009 2.850 2.870 2.790 2.800 59,365 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.