Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.150	1.180	1.095	1.140	244,969	+0.00(+0.00%)
Aug 30, 2023	1.120	1.200	1.110	1.140	279,800	+0.00(+0.00%)
Aug 29, 2023	1.130	1.150	1.110	1.140	139,871	-0.02(-1.72%)
Aug 28, 2023	1.130	1.160	1.110	1.160	102,854	+0.01(+0.87%)
Aug 25, 2023	1.120	1.170	1.110	1.150	164,808	-0.03(-2.54%)
Aug 24, 2023	1.190	1.205	1.090	1.180	392,577	-0.04(-3.28%)
Aug 23, 2023	1.130	1.300	1.100	1.220	4,822,126	+0.20(+19.61%)
Aug 22, 2023	1.010	1.029	0.9900	1.020	244,005	+0.00(+0.00%)
Aug 21, 2023	1.010	1.030	1.000	1.020	137,106	+0.00(+0.00%)
Aug 18, 2023	1.040	1.050	1.000	1.020	289,928	-0.04(-3.77%)
Aug 17, 2023	1.020	1.070	1.014	1.060	229,895	+0.02(+1.92%)
Aug 16, 2023	1.040	1.070	1.020	1.040	145,155	+0.00(+0.00%)
Aug 15, 2023	1.090	1.100	1.040	1.040	167,394	-0.07(-6.31%)
Aug 14, 2023	1.100	1.140	1.073	1.110	187,589	+0.00(+0.00%)
Aug 11, 2023	1.060	1.130	1.050	1.110	120,275	+0.04(+3.74%)
Aug 10, 2023	1.020	1.100	1.020	1.070	236,181	+0.02(+1.90%)
Aug 09, 2023	1.030	1.060	1.000	1.050	346,256	+0.00(+0.00%)
Aug 08, 2023	1.030	1.050	1.000	1.050	218,206	+0.02(+1.94%)
Aug 07, 2023	1.120	1.120	1.000	1.030	397,589	-0.09(-8.04%)
Aug 04, 2023	1.130	1.130	1.060	1.120	149,352	+0.00(+0.00%)
Aug 03, 2023	1.130	1.150	1.070	1.120	170,427	-0.03(-2.61%)
Aug 02, 2023	1.140	1.180	1.140	1.150	256,170	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices