Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wendys Company (NQ: WEN )

18.84 -0.06 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.019 6.019 5.848 5.863 0 -0.06(-0.98%)
Aug 29, 2013 5.910 6.011 5.902 5.922 0 +0.02(+0.26%)
Aug 28, 2013 5.856 5.941 5.848 5.906 4,792,023 +0.06(+0.99%)
Aug 27, 2013 6.087 6.095 5.841 5.848 11,146,555 -0.30(-4.89%)
Aug 26, 2013 6.126 6.226 6.095 6.149 14,394,481 +0.02(+0.38%)
Aug 23, 2013 6.133 6.137 6.064 6.126 0 +0.02(+0.38%)
Aug 22, 2013 6.087 6.133 6.072 6.103 2,890,582 +0.04(+0.64%)
Aug 21, 2013 6.133 6.141 6.049 6.064 0 -0.05(-0.76%)
Aug 20, 2013 5.987 6.153 5.979 6.110 8,924,909 +0.12(+2.06%)
Aug 19, 2013 6.018 6.056 5.941 5.987 5,262,857 -0.01(-0.13%)
Aug 16, 2013 5.918 6.087 5.903 5.995 0 +0.05(+0.91%)
Aug 15, 2013 5.964 5.983 5.871 5.941 6,614,926 -0.08(-1.28%)
Aug 14, 2013 6.095 6.103 5.933 6.018 10,139,499 -0.06(-1.01%)
Aug 13, 2013 6.195 6.203 6.072 6.079 18,075,310 -0.07(-1.13%)
Aug 12, 2013 6.095 6.164 6.056 6.149 8,535,174 +0.05(+0.88%)
Aug 09, 2013 6.118 6.164 6.049 6.095 7,300,132 +0.03(+0.51%)
Aug 08, 2013 6.072 6.164 6.049 6.064 11,614,643 +0.05(+0.90%)
Aug 07, 2013 5.841 6.079 5.779 6.010 15,471,559 +0.29(+4.98%)
Aug 06, 2013 5.748 5.771 5.663 5.725 8,566,107 +0.00(+0.00%)
Aug 05, 2013 5.656 5.725 5.625 5.725 5,633,847 +0.08(+1.36%)
Aug 02, 2013 5.625 5.717 5.602 5.648 5,451,837 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.