Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.450 -0.150 (-2.68%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.990	6.040	5.890	5.920	16,712,920	-0.06(-1.00%)
Aug 30, 2023	6.080	6.110	5.970	5.980	18,512,908	-0.11(-1.81%)
Aug 29, 2023	6.090	6.160	6.050	6.090	12,038,429	+0.02(+0.33%)
Aug 28, 2023	6.160	6.270	6.040	6.070	15,943,792	+0.01(+0.17%)
Aug 25, 2023	6.120	6.165	5.980	6.060	14,971,893	-0.08(-1.30%)
Aug 24, 2023	6.270	6.300	6.120	6.140	10,862,896	-0.15(-2.38%)
Aug 23, 2023	6.190	6.300	6.140	6.290	14,119,752	+0.09(+1.45%)
Aug 22, 2023	6.310	6.400	6.165	6.200	14,136,238	-0.11(-1.74%)
Aug 21, 2023	6.360	6.410	6.290	6.310	11,452,583	-0.04(-0.63%)
Aug 18, 2023	6.350	6.440	6.300	6.350	15,645,637	-0.11(-1.70%)
Aug 17, 2023	6.410	6.520	6.360	6.460	13,423,927	+0.05(+0.78%)
Aug 16, 2023	6.460	6.570	6.400	6.410	12,738,142	-0.05(-0.77%)
Aug 15, 2023	6.540	6.540	6.430	6.460	15,164,810	-0.16(-2.42%)
Aug 14, 2023	6.460	6.670	6.430	6.620	13,037,935	+0.12(+1.85%)
Aug 11, 2023	6.490	6.510	6.415	6.500	11,416,749	-0.03(-0.46%)
Aug 10, 2023	6.520	6.570	6.420	6.530	10,305,025	+0.05(+0.77%)
Aug 09, 2023	6.560	6.640	6.400	6.480	15,034,516	-0.08(-1.22%)
Aug 08, 2023	6.360	6.570	6.320	6.560	22,163,602	+0.09(+1.39%)
Aug 07, 2023	6.650	6.690	6.340	6.470	23,508,870	-0.21(-3.14%)
Aug 04, 2023	6.700	6.770	6.600	6.680	20,403,822	+0.03(+0.45%)
Aug 03, 2023	6.800	6.820	6.580	6.650	26,601,620	-0.25(-3.62%)
Aug 02, 2023	7.080	7.080	6.860	6.900	19,475,100	-0.22(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices