Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3374 3425 3340 3378 5,017 +0.00(+0.00%)
Aug 28, 2008 3329 3420 3326 3378 2,426 +50.40(+1.51%)
Aug 27, 2008 3312 3330 3208 3328 5,766 +20.40(+0.62%)
Aug 26, 2008 3344 3359 3293 3307 2,652 -22.80(-0.68%)
Aug 25, 2008 3418 3418 3317 3330 2,382 -87.60(-2.56%)
Aug 22, 2008 3395 3426 3364 3418 1,432 +33.60(+0.99%)
Aug 21, 2008 3361 3419 3348 3384 3,699 +6.00(+0.18%)
Aug 20, 2008 3421 3455 3325 3378 3,846 -37.20(-1.09%)
Aug 19, 2008 3356 3480 3356 3415 4,777 +26.40(+0.78%)
Aug 18, 2008 3352 3390 3324 3389 4,002 +30.00(+0.89%)
Aug 15, 2008 3487 3493 3292 3359 6,891 -99.60(-2.88%)
Aug 14, 2008 3420 3496 3392 3458 4,916 +6.00(+0.17%)
Aug 13, 2008 3503 3539 3415 3452 6,580 -20.40(-0.59%)
Aug 12, 2008 3341 3480 3289 3473 8,333 +111.60(+3.32%)
Aug 11, 2008 3236 3428 3236 3361 10,874 +120.00(+3.70%)
Aug 08, 2008 3223 3336 3198 3241 11,375 +28.80(+0.90%)
Aug 07, 2008 3516 3540 3193 3212 38,982 -379.20(-10.56%)
Aug 06, 2008 3638 3686 3480 3592 9,561 -73.20(-2.00%)
Aug 05, 2008 3746 3774 3550 3665 13,170 -112.80(-2.99%)
Aug 04, 2008 4055 4060 3754 3778 7,326 -288.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.