Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1120 0.1024 0.1040 5,339,000 +0.00(+4.00%)
Aug 29, 2019 0.1000 0.1200 0.0900 0.1000 13,441,861 +0.01(+17.65%)
Aug 28, 2019 0.0930 0.0937 0.0850 0.0850 2,668,501 -0.01(-7.61%)
Aug 27, 2019 0.1020 0.1070 0.0902 0.0920 2,539,520 -0.01(-8.91%)
Aug 26, 2019 0.1131 0.1131 0.1010 0.1010 1,296,080 -0.01(-6.31%)
Aug 23, 2019 0.1149 0.1150 0.1060 0.1078 1,656,800 -0.00(-2.00%)
Aug 22, 2019 0.1220 0.1220 0.1100 0.1100 2,048,326 -0.01(-10.20%)
Aug 21, 2019 0.1196 0.1229 0.1160 0.1225 573,105 +0.00(+2.08%)
Aug 20, 2019 0.1150 0.1288 0.1125 0.1200 1,377,872 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 1,482,815 +0.01(+5.26%)
Aug 16, 2019 0.1060 0.1160 0.1060 0.1140 1,146,200 +0.00(+2.70%)
Aug 15, 2019 0.1220 0.1220 0.1045 0.1110 3,269,211 -0.01(-7.42%)
Aug 14, 2019 0.1300 0.1300 0.1101 0.1199 2,852,372 -0.01(-7.70%)
Aug 13, 2019 0.1300 0.1350 0.1270 0.1299 2,022,979 -0.01(-4.49%)
Aug 12, 2019 0.1390 0.1390 0.1305 0.1360 1,940,668 -0.01(-3.61%)
Aug 09, 2019 0.1340 0.1411 0.1252 0.1411 3,569,100 +0.01(+6.09%)
Aug 08, 2019 0.1415 0.1415 0.1320 0.1330 2,423,742 -0.01(-5.00%)
Aug 07, 2019 0.1301 0.1445 0.1226 0.1400 5,759,045 +0.01(+4.09%)
Aug 06, 2019 0.1386 0.1410 0.1301 0.1345 1,933,070 -0.00(-2.68%)
Aug 05, 2019 0.1400 0.1447 0.1355 0.1382 2,567,326 -0.00(-0.14%)
Aug 02, 2019 0.1400 0.1459 0.1350 0.1384 1,288,700 -0.00(-1.14%)
Aug 01, 2019 0.1400 0.1500 0.1400 0.1400 1,989,626 +0.00(+2.34%)
Jul 31, 2019 0.1395 0.1527 0.1340 0.1368 4,186,990 -0.00(-0.80%)
Jul 30, 2019 0.1400 0.1410 0.1340 0.1379 1,403,172 -0.00(-1.50%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1400 1,342,631 -0.01(-3.78%)
Jul 26, 2019 0.1550 0.1600 0.1450 0.1455 2,427,000 -0.00(-1.95%)
Jul 25, 2019 0.1531 0.1550 0.1416 0.1484 2,045,330 -0.00(-2.43%)
Jul 24, 2019 0.1450 0.1550 0.1401 0.1521 1,915,776 +0.01(+3.47%)
Jul 23, 2019 0.1620 0.1630 0.1401 0.1470 4,647,337 -0.01(-8.13%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1600 2,041,869 -0.01(-4.48%)
Jul 19, 2019 0.1790 0.1800 0.1601 0.1675 2,126,900 -0.01(-6.94%)
Jul 18, 2019 0.1880 0.1950 0.1750 0.1800 3,216,172 -0.01(-4.41%)
Jul 17, 2019 0.2000 0.2000 0.1800 0.1883 3,490,387 -0.02(-8.86%)
Jul 16, 2019 0.2599 0.2650 0.2018 0.2066 23,292,784 +0.03(+18.53%)
Jul 15, 2019 0.1750 0.1780 0.1700 0.1743 4,489,882 -0.00(-0.40%)
Jul 12, 2019 0.1848 0.1849 0.1750 0.1750 539,100 -0.01(-2.78%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1800 975,295 -0.00(-1.64%)
Jul 10, 2019 0.1920 0.2050 0.1829 0.1830 1,017,910 -0.00(-2.40%)
Jul 09, 2019 0.1751 0.1931 0.1750 0.1875 1,777,561 +0.01(+4.17%)
Jul 08, 2019 0.1800 0.1900 0.1700 0.1800 1,447,384 +0.01(+5.88%)
Jul 05, 2019 0.1799 0.1799 0.1656 0.1700 221,700 -0.00(-0.35%)
Jul 03, 2019 0.1775 0.1800 0.1650 0.1706 397,700 +0.00(+0.35%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1700 897,231 +0.00(+1.13%)
Jul 01, 2019 0.1712 0.1712 0.1652 0.1681 211,838 +0.01(+3.07%)
Jun 28, 2019 0.1699 0.1720 0.1621 0.1631 306,500 -0.01(-4.06%)
Jun 27, 2019 0.1698 0.1789 0.1602 0.1700 384,474 +0.00(+0.12%)
Jun 26, 2019 0.1640 0.1760 0.1640 0.1698 362,606 +0.00(+0.00%)
Jun 25, 2019 0.1786 0.1786 0.1652 0.1698 236,082 -0.00(-0.12%)
Jun 24, 2019 0.1650 0.1916 0.1650 0.1700 470,630 +0.00(+0.06%)
Jun 21, 2019 0.1636 0.1790 0.1636 0.1699 235,300 -0.01(-2.91%)
Jun 20, 2019 0.1720 0.1750 0.1600 0.1750 797,054 +0.01(+8.36%)
Jun 19, 2019 0.1657 0.1680 0.1600 0.1615 369,108 -0.01(-3.52%)
Jun 18, 2019 0.1650 0.1730 0.1606 0.1674 635,074 +0.00(+0.97%)
Jun 17, 2019 0.1666 0.1735 0.1600 0.1658 441,065 -0.00(-1.89%)
Jun 14, 2019 0.1800 0.1900 0.1656 0.1690 1,098,300 -0.01(-5.59%)
Jun 13, 2019 0.1751 0.2000 0.1751 0.1790 1,062,474 -0.00(-0.56%)
Jun 12, 2019 0.1900 0.1900 0.1700 0.1800 378,111 +0.00(+0.50%)
Jun 11, 2019 0.1897 0.1950 0.1711 0.1791 640,901 -0.01(-4.63%)
Jun 10, 2019 0.1650 0.2106 0.1621 0.1878 2,638,694 +0.03(+18.19%)
Jun 07, 2019 0.1650 0.1650 0.1565 0.1589 732,500 -0.00(-0.69%)
Jun 06, 2019 0.1600 0.1700 0.1600 0.1600 687,412 -0.00(-1.54%)
Jun 05, 2019 0.1696 0.1740 0.1615 0.1625 489,873 +0.00(+1.56%)
Jun 04, 2019 0.1600 0.1800 0.1600 0.1600 983,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.