Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.21 10.89 10.21 10.70 125,984 +0.54(+5.32%)
Aug 30, 2007 9.920 10.29 9.760 10.16 44,327 +0.24(+2.42%)
Aug 29, 2007 9.500 9.980 9.500 9.920 50,098 +0.40(+4.20%)
Aug 28, 2007 10.22 10.22 9.490 9.520 60,179 -0.63(-6.21%)
Aug 27, 2007 10.33 10.75 9.790 10.15 261,678 -0.30(-2.87%)
Aug 24, 2007 10.18 10.48 10.00 10.45 70,456 +0.20(+1.95%)
Aug 23, 2007 10.58 10.88 10.08 10.25 108,838 -0.10(-0.97%)
Aug 22, 2007 9.310 10.50 9.310 10.35 184,215 +1.05(+11.29%)
Aug 21, 2007 9.180 9.500 9.020 9.300 49,483 +0.00(+0.00%)
Aug 20, 2007 9.850 9.940 9.060 9.300 68,951 -0.32(-3.33%)
Aug 17, 2007 9.300 10.20 9.000 9.620 147,076 +0.65(+7.25%)
Aug 16, 2007 10.25 10.26 8.390 8.970 221,550 -1.50(-14.33%)
Aug 15, 2007 10.50 11.69 10.13 10.47 368,794 +0.08(+0.77%)
Aug 14, 2007 9.800 10.40 9.800 10.39 136,843 +0.84(+8.80%)
Aug 13, 2007 9.400 9.990 9.280 9.550 86,951 +0.20(+2.14%)
Aug 10, 2007 9.600 9.770 9.280 9.350 133,678 -0.50(-5.08%)
Aug 09, 2007 10.40 10.99 9.750 9.850 98,840 -0.23(-2.28%)
Aug 08, 2007 9.790 10.99 9.790 10.08 126,287 +0.36(+3.70%)
Aug 07, 2007 9.780 9.900 9.270 9.720 68,002 -0.20(-2.02%)
Aug 06, 2007 10.47 10.47 8.170 9.920 359,564 -0.30(-2.94%)
Aug 03, 2007 10.25 10.69 10.20 10.22 118,295 -0.26(-2.48%)
Aug 02, 2007 10.70 10.70 10.25 10.48 78,662 +0.19(+1.85%)
Aug 01, 2007 10.77 10.77 10.05 10.29 103,607 -0.39(-3.65%)
Jul 31, 2007 11.00 11.00 10.42 10.68 85,416 +0.46(+4.50%)
Jul 30, 2007 10.15 10.35 10.04 10.22 73,666 +0.18(+1.79%)
Jul 27, 2007 10.27 10.68 10.01 10.04 220,843 -0.35(-3.37%)
Jul 26, 2007 10.50 10.96 10.25 10.39 200,951 -0.29(-2.72%)
Jul 25, 2007 10.78 11.00 10.40 10.68 114,660 +0.02(+0.19%)
Jul 24, 2007 11.46 11.62 10.57 10.66 164,470 -0.82(-7.14%)
Jul 23, 2007 10.85 12.10 10.85 11.48 450,078 +0.45(+4.08%)
Jul 20, 2007 11.11 11.12 10.78 11.03 99,479 +0.01(+0.09%)
Jul 19, 2007 11.02 11.16 10.80 11.02 138,015 -0.06(-0.54%)
Jul 18, 2007 11.96 11.96 10.80 11.08 210,119 -0.59(-5.06%)
Jul 17, 2007 11.50 12.19 11.50 11.67 171,713 +0.11(+0.95%)
Jul 16, 2007 12.44 12.63 11.55 11.56 143,988 -0.88(-7.07%)
Jul 13, 2007 12.56 12.69 11.89 12.44 190,999 -0.12(-0.96%)
Jul 12, 2007 12.49 13.18 11.80 12.56 623,766 +0.11(+0.88%)
Jul 11, 2007 11.00 12.48 11.00 12.45 572,320 +1.43(+12.98%)
Jul 10, 2007 11.40 11.52 10.71 11.02 266,728 -0.38(-3.33%)
Jul 09, 2007 10.47 11.40 10.34 11.40 662,479 +1.24(+12.20%)
Jul 06, 2007 9.180 10.40 9.150 10.16 476,700 +0.93(+10.08%)
Jul 05, 2007 9.280 9.430 9.040 9.230 94,634 -0.05(-0.54%)
Jul 03, 2007 9.400 9.600 9.110 9.280 56,811 +0.08(+0.87%)
Jul 02, 2007 8.490 9.420 8.490 9.200 82,640 +0.73(+8.62%)
Jun 29, 2007 8.450 8.470 8.300 8.470 31,194 +0.15(+1.80%)
Jun 28, 2007 8.650 8.690 8.300 8.320 99,440 -0.33(-3.82%)
Jun 27, 2007 8.990 9.160 8.600 8.650 80,678 -0.33(-3.67%)
Jun 26, 2007 9.060 9.160 8.970 8.980 29,235 +0.06(+0.67%)
Jun 25, 2007 8.950 9.160 8.900 8.920 26,782 -0.03(-0.34%)
Jun 22, 2007 8.900 9.030 8.900 8.950 22,204 -0.01(-0.11%)
Jun 21, 2007 9.210 9.230 8.950 8.960 52,194 -0.24(-2.61%)
Jun 20, 2007 9.700 9.700 9.170 9.200 77,600 -0.41(-4.27%)
Jun 19, 2007 9.750 9.750 9.410 9.610 76,700 -0.13(-1.33%)
Jun 18, 2007 9.700 9.750 9.570 9.740 132,000 +0.20(+2.10%)
Jun 15, 2007 9.500 9.640 9.325 9.540 64,900 +0.04(+0.42%)
Jun 14, 2007 9.150 9.550 9.070 9.500 122,800 +0.40(+4.35%)
Jun 13, 2007 9.280 9.360 9.000 9.104 99,100 +0.11(+1.27%)
Jun 12, 2007 9.000 9.300 8.950 8.990 209,900 -0.01(-0.11%)
Jun 11, 2007 8.600 9.120 8.600 9.000 177,398 +0.41(+4.77%)
Jun 08, 2007 8.540 8.960 8.540 8.590 49,211 +0.05(+0.59%)
Jun 07, 2007 8.430 8.740 8.430 8.540 60,567 +0.13(+1.55%)
Jun 06, 2007 8.660 8.660 8.280 8.410 108,235 -0.17(-1.98%)
Jun 05, 2007 8.560 8.870 8.530 8.580 97,462 +0.05(+0.59%)
Jun 04, 2007 8.830 8.880 8.320 8.530 131,459 -0.55(-6.06%)
Jun 01, 2007 9.480 9.560 9.000 9.080 263,712 -0.06(-0.66%)
May 31, 2007 9.900 9.940 8.680 9.140 350,285 -0.39(-4.09%)
May 30, 2007 9.000 9.650 8.930 9.530 352,316 +0.18(+1.93%)
May 29, 2007 9.150 9.650 9.100 9.350 230,970 +0.15(+1.63%)
May 25, 2007 10.00 10.00 9.110 9.200 212,325 -0.81(-8.09%)
May 24, 2007 9.560 10.18 8.760 10.01 762,370 +0.44(+4.60%)
May 23, 2007 8.400 9.600 8.230 9.570 534,447 +1.42(+17.42%)
May 22, 2007 7.390 8.150 7.224 8.150 236,972 +0.95(+13.19%)
May 21, 2007 6.850 7.300 6.850 7.200 60,418 +0.30(+4.35%)
May 18, 2007 6.760 6.900 6.760 6.900 34,691 +0.09(+1.32%)
May 17, 2007 6.690 6.830 6.690 6.810 25,770 +0.13(+1.99%)
May 16, 2007 6.600 6.683 6.600 6.677 20,689 +0.14(+2.09%)
May 15, 2007 6.599 6.620 6.520 6.540 22,893 +0.00(+0.00%)
May 14, 2007 6.640 6.670 6.510 6.540 21,678 +0.00(+0.00%)
May 11, 2007 6.600 6.660 6.540 6.540 21,581 -0.05(-0.76%)
May 10, 2007 6.540 6.716 6.540 6.590 30,050 +0.08(+1.23%)
May 09, 2007 6.740 6.750 6.510 6.510 21,325 -0.22(-3.27%)
May 08, 2007 6.590 6.750 6.590 6.730 12,713 +0.20(+3.06%)
May 07, 2007 6.510 6.570 6.510 6.530 20,897 -0.07(-1.06%)
May 04, 2007 6.600 6.680 6.600 6.600 12,101 -0.01(-0.15%)
May 03, 2007 6.719 6.720 6.600 6.610 17,550 -0.01(-0.15%)
May 02, 2007 6.650 6.780 6.620 6.620 25,947 -0.02(-0.30%)
May 01, 2007 6.730 6.730 6.640 6.640 14,919 -0.14(-2.06%)
Apr 30, 2007 6.800 6.800 6.730 6.780 25,662 +0.09(+1.34%)
Apr 27, 2007 6.430 6.850 6.430 6.690 93,774 +0.22(+3.40%)
Apr 26, 2007 6.730 6.750 6.440 6.470 55,810 -0.20(-3.00%)
Apr 25, 2007 6.660 6.950 6.640 6.670 47,542 +0.05(+0.76%)
Apr 24, 2007 6.800 6.800 6.600 6.620 147,108 -0.11(-1.63%)
Apr 23, 2007 6.700 6.980 6.610 6.730 67,741 +0.04(+0.60%)
Apr 20, 2007 6.680 6.800 6.600 6.690 24,352 +0.07(+1.06%)
Apr 19, 2007 6.620 6.690 6.590 6.620 18,180 -0.05(-0.75%)
Apr 18, 2007 6.610 6.750 6.600 6.670 15,261 +0.01(+0.15%)
Apr 17, 2007 6.750 6.850 6.660 6.660 16,619 -0.09(-1.33%)
Apr 16, 2007 6.590 6.840 6.590 6.750 25,231 +0.16(+2.43%)
Apr 13, 2007 6.840 6.840 6.500 6.590 20,677 -0.30(-4.31%)
Apr 12, 2007 6.840 7.000 6.700 6.887 16,090 -0.00(-0.04%)
Apr 11, 2007 6.640 7.030 6.640 6.890 40,232 +0.20(+2.99%)
Apr 10, 2007 6.500 6.750 6.500 6.690 42,199 +0.28(+4.37%)
Apr 09, 2007 6.210 6.440 6.210 6.410 26,234 +0.16(+2.56%)
Apr 05, 2007 6.170 6.300 6.140 6.250 22,160 +0.12(+1.96%)
Apr 04, 2007 6.140 6.170 6.080 6.130 10,030 +0.04(+0.66%)
Apr 03, 2007 6.150 6.200 6.080 6.090 20,811 -0.06(-0.98%)
Apr 02, 2007 6.100 6.160 6.040 6.150 15,549 +0.10(+1.65%)
Mar 30, 2007 6.010 6.132 6.010 6.050 13,050 +0.01(+0.17%)
Mar 29, 2007 6.000 6.100 6.000 6.040 73,974 +0.02(+0.33%)
Mar 28, 2007 6.110 6.110 6.000 6.020 39,413 -0.09(-1.47%)
Mar 27, 2007 6.330 6.330 6.110 6.110 16,421 -0.22(-3.43%)
Mar 26, 2007 6.300 6.400 6.280 6.327 23,257 +0.03(+0.43%)
Mar 23, 2007 6.300 6.310 6.150 6.300 42,686 +0.07(+1.12%)
Mar 22, 2007 6.290 6.310 6.090 6.230 50,326 +0.12(+1.96%)
Mar 21, 2007 6.100 6.320 6.050 6.110 69,852 +0.02(+0.33%)
Mar 20, 2007 6.250 6.250 6.000 6.090 62,033 -0.04(-0.65%)
Mar 19, 2007 6.140 6.200 5.980 6.130 72,893 +0.08(+1.32%)
Mar 16, 2007 6.300 6.300 6.000 6.050 58,439 -0.10(-1.63%)
Mar 15, 2007 6.090 6.170 5.970 6.150 59,174 +0.00(+0.00%)
Mar 14, 2007 6.240 6.280 6.110 6.150 43,480 +0.00(+0.00%)
Mar 13, 2007 6.020 6.450 5.800 6.150 96,280 +0.13(+2.16%)
Mar 12, 2007 6.110 6.220 6.000 6.020 75,727 +0.02(+0.33%)
Mar 09, 2007 6.020 6.060 5.900 6.000 46,465 -0.02(-0.33%)
Mar 08, 2007 6.080 6.350 6.020 6.020 75,068 -0.03(-0.50%)
Mar 07, 2007 6.080 6.080 5.820 6.050 47,276 +0.08(+1.34%)
Mar 06, 2007 6.100 6.250 5.950 5.970 77,910 -0.18(-2.93%)
Mar 05, 2007 5.910 6.280 5.910 6.150 83,254 +0.11(+1.82%)
Mar 02, 2007 6.100 6.170 5.860 6.040 69,395 -0.03(-0.49%)
Mar 01, 2007 6.220 6.390 6.070 6.070 58,316 -0.46(-7.04%)
Feb 28, 2007 6.310 6.800 5.000 6.530 595,866 -0.06(-0.91%)
Feb 27, 2007 6.800 7.000 6.520 6.590 193,259 -0.44(-6.26%)
Feb 26, 2007 7.000 7.150 6.900 7.030 149,996 -0.01(-0.14%)
Feb 23, 2007 7.190 7.190 6.860 7.040 155,833 -0.02(-0.28%)
Feb 22, 2007 6.700 7.200 6.680 7.060 209,773 +0.35(+5.22%)
Feb 21, 2007 6.780 6.830 6.570 6.710 92,428 -0.05(-0.74%)
Feb 20, 2007 6.800 6.970 6.500 6.760 115,404 -0.03(-0.44%)
Feb 16, 2007 6.000 7.060 5.910 6.790 433,307 +0.78(+12.98%)
Feb 15, 2007 6.350 6.390 5.970 6.010 226,698 -0.24(-3.84%)
Feb 14, 2007 6.800 7.270 6.200 6.250 467,287 -0.54(-7.95%)
Feb 13, 2007 6.700 6.890 6.180 6.790 311,528 +0.02(+0.30%)
Feb 12, 2007 6.340 6.950 6.130 6.770 299,329 +0.51(+8.15%)
Feb 09, 2007 5.440 6.460 5.440 6.260 459,973 +0.86(+15.92%)
Feb 08, 2007 5.150 5.478 5.150 5.400 108,693 +0.25(+4.85%)
Feb 07, 2007 5.150 5.240 5.140 5.150 52,264 +0.01(+0.19%)
Feb 06, 2007 5.350 5.350 5.040 5.140 89,265 -0.19(-3.56%)
Feb 05, 2007 5.200 5.350 5.060 5.330 111,927 +0.12(+2.30%)
Feb 02, 2007 5.060 5.210 5.060 5.210 48,157 +0.14(+2.76%)
Feb 01, 2007 5.440 5.440 5.040 5.070 82,913 -0.26(-4.88%)
Jan 31, 2007 5.150 5.420 4.910 5.330 158,912 +0.15(+2.90%)
Jan 30, 2007 5.200 5.740 5.050 5.180 420,743 -0.05(-0.96%)
Jan 29, 2007 5.130 5.350 5.130 5.230 142,273 +0.08(+1.64%)
Jan 26, 2007 5.200 5.200 5.100 5.146 59,500 +0.09(+1.69%)
Jan 25, 2007 4.880 5.250 4.770 5.060 39,099 +0.26(+5.42%)
Jan 24, 2007 4.760 4.850 4.760 4.800 23,187 +0.01(+0.21%)
Jan 23, 2007 4.850 4.850 4.770 4.790 29,632 -0.04(-0.83%)
Jan 22, 2007 4.800 4.860 4.710 4.830 67,204 +0.08(+1.68%)
Jan 19, 2007 4.800 4.800 4.740 4.750 15,835 -0.05(-1.04%)
Jan 18, 2007 4.720 4.850 4.600 4.800 44,180 +0.03(+0.61%)
Jan 17, 2007 4.830 4.850 4.750 4.771 42,599 -0.01(-0.19%)
Jan 16, 2007 4.810 4.870 4.780 4.780 25,273 -0.07(-1.44%)
Jan 12, 2007 5.000 5.000 4.700 4.850 50,598 -0.20(-3.96%)
Jan 11, 2007 5.090 5.100 4.990 5.050 30,290 -0.05(-0.98%)
Jan 10, 2007 4.830 5.152 4.830 5.100 40,432 +0.22(+4.51%)
Jan 09, 2007 5.000 5.210 4.850 4.880 30,730 -0.18(-3.56%)
Jan 08, 2007 4.740 5.250 4.690 5.060 57,197 +0.36(+7.66%)
Jan 05, 2007 5.250 5.250 4.610 4.700 59,323 -0.50(-9.62%)
Jan 04, 2007 5.480 5.490 5.100 5.200 85,864 +0.22(+4.42%)
Jan 03, 2007 4.530 5.380 4.530 4.980 225,832 +0.53(+11.91%)
Dec 29, 2006 4.250 4.460 4.200 4.450 79,112 +0.25(+5.95%)
Dec 28, 2006 4.220 4.340 4.200 4.200 83,393 -0.04(-0.94%)
Dec 27, 2006 4.250 4.430 4.220 4.240 35,676 -0.03(-0.70%)
Dec 26, 2006 4.210 4.280 4.210 4.270 35,054 +0.04(+0.95%)
Dec 22, 2006 4.280 4.290 4.210 4.230 27,567 -0.05(-1.17%)
Dec 21, 2006 4.250 4.320 4.250 4.280 12,160 +0.06(+1.42%)
Dec 20, 2006 4.370 4.370 4.220 4.220 46,305 -0.07(-1.63%)
Dec 19, 2006 4.430 4.450 4.270 4.290 9,826 -0.10(-2.28%)
Dec 18, 2006 4.310 4.450 4.310 4.390 20,783 +0.13(+3.02%)
Dec 15, 2006 4.350 4.460 4.230 4.261 25,918 -0.15(-3.37%)
Dec 14, 2006 4.480 4.510 4.340 4.410 16,126 -0.08(-1.78%)
Dec 13, 2006 4.500 4.550 4.470 4.490 2,867 -0.01(-0.22%)
Dec 12, 2006 4.500 4.610 4.440 4.500 10,170 +0.02(+0.45%)
Dec 11, 2006 4.480 4.480 4.420 4.480 17,535 +0.08(+1.82%)
Dec 08, 2006 4.330 4.470 4.328 4.400 41,895 +0.10(+2.33%)
Dec 07, 2006 4.350 4.360 4.300 4.300 35,377 -0.04(-0.92%)
Dec 06, 2006 4.350 4.360 4.290 4.340 10,955 -0.03(-0.74%)
Dec 05, 2006 4.260 4.420 4.230 4.372 20,019 +0.08(+1.92%)
Dec 04, 2006 4.260 4.310 4.250 4.290 16,078 -0.03(-0.76%)
Dec 01, 2006 4.420 4.420 4.287 4.323 5,900 -0.07(-1.53%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Nov 01, 2006 4.650 5.120 4.650 4.880 39,366 +0.16(+3.48%)
Oct 31, 2006 4.720 4.810 4.080 4.716 44,156 -0.02(-0.51%)
Oct 30, 2006 4.711 4.750 4.710 4.740 10,815 +0.01(+0.21%)
Oct 27, 2006 4.750 4.830 4.710 4.730 20,834 -0.03(-0.63%)
Oct 26, 2006 4.713 4.770 4.713 4.760 31,673 +0.05(+1.06%)
Oct 25, 2006 4.750 4.800 4.710 4.710 25,014 -0.07(-1.46%)
Oct 24, 2006 4.800 4.800 4.710 4.780 89,818 +0.01(+0.21%)
Oct 23, 2006 4.850 4.850 4.700 4.770 38,682 +0.02(+0.42%)
Oct 20, 2006 4.720 4.930 4.700 4.750 26,560 -0.03(-0.63%)
Oct 19, 2006 4.775 4.780 4.740 4.780 6,608 +0.00(+0.00%)
Oct 18, 2006 5.000 5.420 4.700 4.780 60,508 +0.02(+0.42%)
Oct 17, 2006 4.950 4.950 4.750 4.760 38,034 -0.16(-3.25%)
Oct 16, 2006 4.940 5.050 4.920 4.920 27,995 +0.02(+0.41%)
Oct 13, 2006 4.868 4.950 4.820 4.900 44,640 -0.10(-2.00%)
Oct 12, 2006 5.000 5.030 4.860 5.000 21,294 +0.06(+1.21%)
Oct 11, 2006 4.940 5.040 4.940 4.940 5,235 -0.04(-0.80%)
Oct 10, 2006 5.000 5.030 4.960 4.980 7,184 -0.03(-0.60%)
Oct 09, 2006 5.040 5.040 4.970 5.010 6,910 +0.04(+0.80%)
Oct 06, 2006 4.960 5.010 4.930 4.970 24,397 -0.02(-0.40%)
Oct 05, 2006 4.860 5.040 4.860 4.990 32,385 +0.00(+0.00%)
Oct 04, 2006 5.070 5.070 4.900 4.990 62,441 +0.05(+1.01%)
Oct 03, 2006 5.110 5.110 4.900 4.940 24,614 -0.12(-2.37%)
Oct 02, 2006 5.120 5.130 5.030 5.060 10,200 -0.06(-1.17%)
Sep 29, 2006 5.070 5.150 4.950 5.120 44,549 +0.10(+1.99%)
Sep 28, 2006 5.200 5.270 5.010 5.020 63,007 -0.28(-5.28%)
Sep 27, 2006 5.400 5.470 5.300 5.300 48,888 -0.09(-1.67%)
Sep 26, 2006 5.750 5.760 5.310 5.390 59,311 -0.39(-6.75%)
Sep 25, 2006 5.900 5.950 5.770 5.780 2,782 -0.09(-1.53%)
Sep 22, 2006 5.800 6.030 5.800 5.870 18,520 -0.05(-0.84%)
Sep 21, 2006 6.010 6.200 5.850 5.920 16,208 -0.21(-3.43%)
Sep 20, 2006 5.790 6.600 5.750 6.130 87,168 +0.24(+4.07%)
Sep 19, 2006 5.490 6.360 5.400 5.890 92,958 +0.30(+5.37%)
Sep 18, 2006 5.900 5.930 5.590 5.590 20,994 -0.26(-4.44%)
Sep 15, 2006 5.265 6.000 5.250 5.850 123,620 +0.60(+11.43%)
Sep 14, 2006 5.250 5.280 5.250 5.250 10,216 -0.01(-0.19%)
Sep 13, 2006 5.290 5.310 5.260 5.260 8,401 -0.03(-0.57%)
Sep 12, 2006 5.300 5.340 5.290 5.290 5,892 -0.02(-0.38%)
Sep 11, 2006 5.300 5.340 5.300 5.310 7,032 +0.01(+0.19%)
Sep 08, 2006 5.300 5.390 5.300 5.300 7,569 +0.00(+0.00%)
Sep 07, 2006 5.340 5.390 5.300 5.300 13,900 -0.09(-1.67%)
Sep 06, 2006 5.360 5.390 5.350 5.390 7,630 -0.01(-0.19%)
Sep 05, 2006 5.350 5.400 5.350 5.400 6,191 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.