Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.930 7.180 6.930 7.010 15,169 -0.03(-0.38%)
Aug 30, 2023 7.000 7.150 6.920 7.037 9,872 +0.07(+0.95%)
Aug 29, 2023 6.740 7.090 6.735 6.970 8,559 -0.01(-0.14%)
Aug 28, 2023 6.770 7.011 6.760 6.980 7,431 +0.22(+3.25%)
Aug 25, 2023 6.990 6.990 6.710 6.760 9,104 -0.26(-3.70%)
Aug 24, 2023 6.880 7.030 6.870 7.020 3,112 +0.06(+0.86%)
Aug 23, 2023 7.090 7.100 6.950 6.960 16,656 +0.11(+1.61%)
Aug 22, 2023 6.720 6.980 6.720 6.850 15,163 -0.14(-2.00%)
Aug 21, 2023 6.770 7.040 6.770 6.990 14,338 +0.13(+1.90%)
Aug 18, 2023 6.510 6.900 6.500 6.860 31,831 +0.22(+3.31%)
Aug 17, 2023 7.050 7.240 6.505 6.640 26,121 -0.46(-6.48%)
Aug 16, 2023 7.200 7.430 7.100 7.100 22,557 +0.01(+0.14%)
Aug 15, 2023 7.150 7.435 7.090 7.090 16,770 -0.06(-0.84%)
Aug 14, 2023 6.800 7.420 6.669 7.150 23,501 +0.10(+1.42%)
Aug 11, 2023 6.720 7.248 6.480 7.050 16,802 +0.20(+2.92%)
Aug 10, 2023 6.630 7.105 6.630 6.850 25,916 +0.10(+1.48%)
Aug 09, 2023 6.910 7.050 6.580 6.750 34,226 -0.08(-1.17%)
Aug 08, 2023 7.070 7.190 6.800 6.830 12,938 -0.16(-2.29%)
Aug 07, 2023 7.200 7.537 6.950 6.990 16,362 -0.22(-3.05%)
Aug 04, 2023 7.250 7.580 6.910 7.210 66,433 +0.05(+0.70%)
Aug 03, 2023 6.770 7.240 6.770 7.160 25,799 +0.27(+3.92%)
Aug 02, 2023 6.820 6.890 6.520 6.890 18,126 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.