Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.420	5.590	5.590	5.590	644,400	+0.27(+5.08%)
Aug 28, 2014	5.270	5.340	5.110	5.320	222,713	+0.01(+0.19%)
Aug 27, 2014	4.850	5.572	4.850	5.310	648,722	+0.62(+13.22%)
Aug 26, 2014	4.700	4.750	4.670	4.690	232,553	+0.03(+0.64%)
Aug 25, 2014	4.440	4.670	4.390	4.660	133,433	+0.24(+5.43%)
Aug 22, 2014	4.400	4.480	4.370	4.420	97,108	+0.08(+1.84%)
Aug 21, 2014	4.310	4.439	4.280	4.340	214,849	+0.06(+1.40%)
Aug 20, 2014	4.310	4.360	4.180	4.280	130,031	+0.02(+0.47%)
Aug 19, 2014	4.200	4.330	4.160	4.260	122,119	+0.09(+2.16%)
Aug 18, 2014	4.150	4.240	4.150	4.170	171,065	+0.03(+0.72%)
Aug 15, 2014	4.150	4.240	4.133	4.140	200,489	-0.01(-0.24%)
Aug 14, 2014	4.210	4.210	4.100	4.150	178,284	+0.03(+0.61%)
Aug 13, 2014	4.070	4.150	4.040	4.125	136,620	+0.05(+1.35%)
Aug 12, 2014	4.060	4.060	4.010	4.070	111,301	+0.01(+0.25%)
Aug 11, 2014	4.150	4.170	4.010	4.060	216,082	-0.03(-0.73%)
Aug 08, 2014	4.060	4.160	4.040	4.090	182,140	+0.02(+0.49%)
Aug 07, 2014	4.180	4.210	4.070	4.070	152,819	-0.06(-1.45%)
Aug 06, 2014	4.270	4.270	4.120	4.130	326,184	-0.25(-5.71%)
Aug 05, 2014	4.170	4.430	4.150	4.380	602,148	+0.24(+5.80%)
Aug 04, 2014	4.280	4.310	4.100	4.140	337,632	-0.17(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices