Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.296	6.296	6.296	0	+0.04(+0.57%)
Aug 30, 2018	6.287	6.305	6.243	6.261	11,931,671	-0.04(-0.56%)
Aug 29, 2018	6.199	6.305	6.199	6.296	11,785,743	+0.09(+1.43%)
Aug 28, 2018	6.216	6.252	6.181	6.208	11,830,363	-0.02(-0.28%)
Aug 27, 2018	6.172	6.270	6.163	6.225	14,936,137	+0.05(+0.86%)
Aug 24, 2018	6.128	6.208	6.119	6.172	12,821,227	+0.05(+0.87%)
Aug 23, 2018	6.190	6.208	6.119	6.119	10,409,290	-0.09(-1.43%)
Aug 22, 2018	6.163	6.208	6.146	6.208	11,220,656	+0.05(+0.86%)
Aug 21, 2018	6.190	6.199	6.154	6.154	17,802,292	-0.01(-0.14%)
Aug 20, 2018	6.199	6.216	6.154	6.163	11,047,738	-0.02(-0.29%)
Aug 17, 2018	6.154	6.225	6.128	6.181	12,916,400	+0.03(+0.43%)
Aug 16, 2018	6.146	6.216	6.146	6.154	10,802,633	+0.04(+0.58%)
Aug 15, 2018	6.154	6.172	6.066	6.119	13,826,134	-0.05(-0.86%)
Aug 14, 2018	6.163	6.216	6.163	6.172	12,753,707	+0.01(+0.14%)
Aug 13, 2018	6.172	6.208	6.154	6.163	11,255,239	-0.01(-0.14%)
Aug 10, 2018	6.172	6.234	6.119	6.172	11,036,388	-0.03(-0.43%)
Aug 09, 2018	6.163	6.252	6.146	6.199	14,619,902	+0.05(+0.73%)
Aug 08, 2018	6.074	6.162	6.074	6.154	14,513,114	+0.08(+1.31%)
Aug 07, 2018	6.092	6.171	6.065	6.074	14,269,384	-0.03(-0.44%)
Aug 06, 2018	6.056	6.145	6.056	6.100	21,740,952	+0.02(+0.29%)
Aug 03, 2018	6.145	6.207	6.065	6.083	16,525,763	-0.08(-1.29%)
Aug 02, 2018	6.038	6.171	6.030	6.162	15,930,613	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices