Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.411 1.413 1.410 1.410 1,300 +0.00(+0.00%)
Aug 29, 2019 1.410 1.410 1.410 1.410 14,342 +0.00(+0.00%)
Aug 28, 2019 1.438 1.440 1.410 1.410 9,599 -0.01(-0.70%)
Aug 27, 2019 1.418 1.430 1.417 1.420 2,185 -0.02(-1.39%)
Aug 26, 2019 1.410 1.440 1.410 1.440 7,335 +0.03(+2.13%)
Aug 23, 2019 1.420 1.518 1.410 1.410 21,600 -0.02(-1.30%)
Aug 22, 2019 1.420 1.429 1.420 1.429 512 +0.02(+1.32%)
Aug 21, 2019 1.422 1.422 1.410 1.410 4,697 -0.02(-1.40%)
Aug 20, 2019 1.427 1.502 1.427 1.430 3,737 +0.01(+0.70%)
Aug 19, 2019 1.420 1.510 1.420 1.420 10,366 +0.01(+0.71%)
Aug 16, 2019 1.410 1.425 1.410 1.410 4,400 -0.01(-0.70%)
Aug 15, 2019 1.420 1.420 1.420 1.420 204 -0.01(-0.50%)
Aug 14, 2019 1.427 1.427 1.427 1.427 905 +0.01(+0.51%)
Aug 13, 2019 1.420 1.440 1.420 1.420 1,910 +0.00(+0.00%)
Aug 12, 2019 1.440 1.440 1.410 1.420 1,820 +0.01(+0.70%)
Aug 09, 2019 1.410 1.422 1.410 1.410 1,800 +0.00(+0.01%)
Aug 08, 2019 1.410 1.420 1.410 1.410 3,085 -0.01(-0.86%)
Aug 07, 2019 1.429 1.431 1.410 1.422 15,617 -0.01(-0.54%)
Aug 06, 2019 1.430 1.440 1.420 1.430 5,027 -0.01(-0.69%)
Aug 05, 2019 1.469 1.469 1.421 1.440 3,009 +0.00(+0.35%)
Aug 02, 2019 1.420 1.500 1.420 1.435 4,100 -0.01(-1.03%)
Aug 01, 2019 1.450 1.490 1.430 1.450 1,727 -0.12(-7.64%)
Jul 31, 2019 1.600 1.600 1.508 1.570 5,057 +0.07(+4.67%)
Jul 30, 2019 1.600 1.600 1.500 1.500 1,277 +0.09(+6.38%)
Jul 29, 2019 1.600 1.600 1.410 1.410 16,041 -0.05(-3.42%)
Jul 26, 2019 1.450 1.500 1.450 1.460 3,800 -0.01(-0.68%)
Jul 25, 2019 1.480 1.480 1.470 1.470 3,814 -0.01(-0.39%)
Jul 24, 2019 1.476 1.476 1.476 79 +0.00(+0.00%)
Jul 23, 2019 1.457 1.480 1.450 1.476 2,539 +0.02(+1.04%)
Jul 22, 2019 1.450 1.487 1.450 1.461 3,625 -0.03(-1.97%)
Jul 19, 2019 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Jul 18, 2019 1.530 1.530 1.460 1.470 1,639 -0.04(-2.65%)
Jul 17, 2019 1.490 1.510 1.450 1.510 1,668 +0.02(+1.34%)
Jul 16, 2019 1.500 1.510 1.470 1.490 1,158 +0.00(+0.00%)
Jul 15, 2019 1.460 1.530 1.450 1.490 6,808 +0.03(+2.05%)
Jul 12, 2019 1.510 1.600 1.460 1.460 4,300 -0.05(-3.31%)
Jul 11, 2019 1.500 1.600 1.500 1.510 3,529 +0.01(+0.67%)
Jul 10, 2019 1.500 1.500 1.500 165 +0.00(+0.00%)
Jul 09, 2019 1.450 1.501 1.450 1.500 3,695 -0.02(-1.19%)
Jul 08, 2019 1.500 1.518 1.500 1.518 1,284 -0.00(-0.22%)
Jul 05, 2019 1.500 1.521 1.500 1.521 4,100 +0.02(+1.42%)
Jul 03, 2019 1.460 1.500 1.450 1.500 6,300 +0.04(+2.74%)
Jul 02, 2019 1.550 1.550 1.450 1.460 12,209 -0.02(-1.35%)
Jul 01, 2019 1.500 1.500 1.480 1.480 1,299 +0.03(+2.07%)
Jun 28, 2019 1.490 1.640 1.450 1.450 13,600 -0.15(-9.38%)
Jun 27, 2019 1.600 1.680 1.520 1.600 6,254 +0.00(+0.00%)
Jun 26, 2019 1.600 1.630 1.450 1.600 5,865 -0.07(-4.19%)
Jun 25, 2019 1.555 1.670 1.555 1.670 1,955 +0.13(+8.44%)
Jun 24, 2019 1.480 1.620 1.480 1.540 813 +0.04(+2.84%)
Jun 21, 2019 1.495 1.538 1.493 1.498 2,300 -0.05(-3.39%)
Jun 20, 2019 1.549 1.550 1.508 1.550 714 +0.00(+0.00%)
Jun 19, 2019 1.500 1.550 1.410 1.550 3,961 -0.04(-2.67%)
Jun 18, 2019 1.540 1.593 1.470 1.593 1,507 +0.06(+4.09%)
Jun 17, 2019 1.450 1.550 1.450 1.530 2,889 +0.05(+3.56%)
Jun 14, 2019 1.440 1.542 1.440 1.477 3,800 -0.02(-1.51%)
Jun 13, 2019 1.430 1.500 1.430 1.500 1,112 +0.03(+1.90%)
Jun 12, 2019 1.440 1.472 1.440 1.472 2,705 -0.04(-2.52%)
Jun 11, 2019 1.440 1.510 1.440 1.510 938 -0.02(-1.55%)
Jun 10, 2019 1.590 1.659 1.450 1.534 8,373 -0.10(-6.19%)
Jun 07, 2019 1.600 1.700 1.600 1.635 7,900 +0.11(+7.24%)
Jun 06, 2019 1.680 1.690 1.524 1.524 1,329 -0.08(-4.72%)
Jun 05, 2019 1.570 1.670 1.560 1.600 8,120 -0.03(-1.73%)
Jun 04, 2019 1.530 1.630 1.530 1.628 17,373 +0.11(+7.11%)
Jun 03, 2019 1.470 1.520 1.437 1.520 5,368 +0.05(+3.40%)
May 31, 2019 1.411 1.470 1.411 1.470 7,000 +0.02(+1.37%)
May 30, 2019 1.427 1.450 1.427 1.450 14,586 +0.04(+2.84%)
May 29, 2019 1.410 1.421 1.410 1.410 17,974 -0.05(-3.33%)
May 28, 2019 1.449 1.460 1.449 1.458 1,727 -0.01(-0.78%)
May 24, 2019 1.530 1.530 1.470 1.470 1,000 -0.04(-2.49%)
May 23, 2019 1.508 1.508 1.508 1.508 422 +0.02(+1.17%)
May 22, 2019 1.570 1.570 1.490 1.490 1,688 -0.01(-0.67%)
May 21, 2019 1.490 1.560 1.490 1.500 3,710 -0.03(-2.05%)
May 20, 2019 1.520 1.590 1.500 1.531 3,792 -0.07(-4.29%)
May 17, 2019 1.580 1.600 1.500 1.600 1,600 -0.01(-0.87%)
May 16, 2019 1.600 1.670 1.570 1.614 1,725 -0.08(-4.50%)
May 15, 2019 1.700 1.700 1.590 1.690 10,724 -0.01(-0.59%)
May 14, 2019 1.670 1.700 1.630 1.700 19,996 +0.07(+4.29%)
May 13, 2019 1.650 1.680 1.600 1.630 12,165 -0.04(-2.40%)
May 10, 2019 1.570 1.670 1.500 1.670 11,200 +0.10(+6.37%)
May 09, 2019 1.550 1.600 1.550 1.570 8,156 +0.01(+0.78%)
May 08, 2019 1.553 1.620 1.550 1.558 5,120 +0.01(+0.50%)
May 07, 2019 1.450 1.620 1.420 1.550 25,737 +0.08(+5.44%)
May 06, 2019 1.490 1.607 1.450 1.470 23,837 -0.12(-7.55%)
May 03, 2019 1.500 1.590 1.450 1.590 22,000 +0.10(+6.71%)
May 02, 2019 1.410 1.500 1.410 1.490 17,634 +0.06(+4.20%)
May 01, 2019 1.440 1.470 1.420 1.430 42,019 +0.01(+0.70%)
Apr 30, 2019 1.450 1.490 1.420 1.420 13,887 -0.02(-1.39%)
Apr 29, 2019 1.500 1.520 1.420 1.440 18,298 -0.10(-6.66%)
Apr 26, 2019 1.540 1.549 1.420 1.543 10,400 +0.09(+6.40%)
Apr 25, 2019 1.452 1.489 1.440 1.450 9,560 +0.01(+0.69%)
Apr 24, 2019 1.640 1.640 1.406 1.440 63,102 -0.14(-8.86%)
Apr 23, 2019 1.430 1.790 1.400 1.580 776,547 +0.14(+9.72%)
Apr 22, 2019 1.490 1.490 1.430 1.440 8,599 -0.07(-4.64%)
Apr 18, 2019 1.480 1.550 1.480 1.510 2,000 +0.03(+2.03%)
Apr 17, 2019 1.530 1.545 1.480 1.480 6,817 -0.06(-3.90%)
Apr 16, 2019 1.570 1.600 1.540 1.540 11,754 -0.06(-3.75%)
Apr 15, 2019 1.608 1.625 1.566 1.600 14,187 -0.02(-1.48%)
Apr 12, 2019 1.600 1.670 1.600 1.624 15,300 -0.01(-0.34%)
Apr 11, 2019 1.620 1.670 1.610 1.630 6,669 +0.02(+1.22%)
Apr 10, 2019 1.650 1.650 1.610 1.610 3,172 -0.01(-0.50%)
Apr 09, 2019 1.660 1.660 1.618 1.618 1,284 -0.05(-2.79%)
Apr 08, 2019 1.680 1.700 1.610 1.665 3,085 -0.02(-1.45%)
Apr 05, 2019 1.620 1.691 1.610 1.689 8,400 +0.08(+4.84%)
Apr 04, 2019 1.640 1.700 1.611 1.611 7,319 +0.00(+0.06%)
Apr 03, 2019 1.690 1.690 1.610 1.610 1,901 -0.06(-3.59%)
Apr 02, 2019 1.610 1.690 1.600 1.670 13,562 +0.07(+4.31%)
Apr 01, 2019 1.669 1.692 1.601 1.601 4,295 -0.08(-4.70%)
Mar 29, 2019 1.700 1.700 1.640 1.680 5,500 -0.02(-1.18%)
Mar 28, 2019 1.640 1.700 1.600 1.700 14,374 +0.01(+0.59%)
Mar 27, 2019 1.750 1.758 1.600 1.690 4,763 -0.04(-2.31%)
Mar 26, 2019 1.560 1.740 1.560 1.730 4,696 +0.13(+8.12%)
Mar 25, 2019 1.620 1.630 1.600 1.600 1,477 -0.02(-1.23%)
Mar 22, 2019 1.630 1.720 1.580 1.620 8,200 -0.05(-2.99%)
Mar 21, 2019 1.700 1.792 1.640 1.670 20,357 -0.03(-1.77%)
Mar 20, 2019 1.670 1.790 1.628 1.700 3,915 +0.08(+4.94%)
Mar 19, 2019 1.750 1.750 1.620 1.620 3,761 -0.14(-7.95%)
Mar 18, 2019 1.690 1.760 1.650 1.760 5,955 +0.11(+6.67%)
Mar 15, 2019 1.790 1.790 1.650 1.650 8,400 -0.08(-4.62%)
Mar 14, 2019 1.730 1.730 1.650 1.730 6,066 -0.01(-0.45%)
Mar 13, 2019 1.730 1.881 1.720 1.738 3,845 +0.02(+1.04%)
Mar 12, 2019 1.760 1.880 1.720 1.720 19,873 -0.03(-1.99%)
Mar 11, 2019 1.740 1.900 1.740 1.755 13,808 +0.01(+0.86%)
Mar 08, 2019 2.080 2.120 1.703 1.740 102,300 -0.30(-14.61%)
Mar 07, 2019 1.400 2.160 1.390 2.038 128,056 +0.76(+59.95%)
Mar 06, 2019 1.300 1.300 1.250 1.274 6,184 +0.02(+1.91%)
Mar 05, 2019 1.300 1.423 1.250 1.250 13,075 +0.00(+0.00%)
Mar 04, 2019 1.280 1.305 1.212 1.250 2,879 -0.10(-7.41%)
Mar 01, 2019 1.200 1.360 1.200 1.350 11,000 +0.14(+11.57%)
Feb 28, 2019 1.280 1.280 1.200 1.210 5,857 -0.05(-3.97%)
Feb 27, 2019 1.260 1.300 1.260 1.260 8,657 +0.01(+0.80%)
Feb 26, 2019 1.280 1.280 1.210 1.250 2,948 -0.04(-3.24%)
Feb 25, 2019 1.296 1.296 1.280 1.292 854 -0.04(-2.87%)
Feb 22, 2019 1.290 1.330 1.270 1.330 8,500 -0.02(-1.83%)
Feb 21, 2019 1.330 1.355 1.330 1.355 3,795 -0.03(-1.83%)
Feb 20, 2019 1.440 1.528 1.310 1.380 3,908 -0.06(-4.16%)
Feb 19, 2019 1.400 1.440 1.390 1.440 2,483 +0.05(+3.59%)
Feb 15, 2019 1.410 1.440 1.380 1.390 900 +0.01(+0.72%)
Feb 14, 2019 1.610 1.610 1.380 1.380 21,849 -0.17(-10.97%)
Feb 13, 2019 1.530 1.550 1.530 1.550 890 +0.06(+4.09%)
Feb 12, 2019 1.570 1.570 1.489 1.489 2,621 +0.04(+2.70%)
Feb 11, 2019 1.410 1.588 1.410 1.450 1,901 -0.08(-5.23%)
Feb 08, 2019 1.540 1.610 1.490 1.530 4,800 +0.08(+5.88%)
Feb 07, 2019 1.400 1.496 1.390 1.445 7,338 +0.06(+3.96%)
Feb 06, 2019 1.400 1.400 1.390 1.390 399 -0.00(-0.26%)
Feb 05, 2019 1.394 1.394 1.270 1.394 3,916 +0.00(+0.26%)
Feb 04, 2019 1.400 1.400 1.341 1.390 7,506 +0.06(+4.51%)
Feb 01, 2019 1.590 1.590 1.150 1.330 24,400 -0.28(-17.39%)
Jan 31, 2019 1.500 1.623 1.500 1.610 2,079 +0.04(+2.37%)
Jan 30, 2019 1.549 1.650 1.491 1.573 6,412 +0.10(+6.99%)
Jan 29, 2019 1.468 1.480 1.444 1.470 3,733 +0.06(+4.26%)
Jan 28, 2019 1.410 1.410 1.410 1.410 1,055 -0.06(-4.08%)
Jan 25, 2019 1.460 1.480 1.410 1.470 1,400 -0.02(-1.34%)
Jan 24, 2019 1.440 1.490 1.370 1.490 6,428 +0.04(+2.76%)
Jan 23, 2019 1.450 1.450 1.450 1.450 2,859 -0.01(-0.68%)
Jan 22, 2019 1.500 1.550 1.440 1.460 6,832 +0.00(+0.00%)
Jan 18, 2019 1.470 1.470 1.430 1.460 2,400 -0.03(-2.01%)
Jan 17, 2019 1.330 1.550 1.330 1.490 4,803 +0.17(+13.17%)
Jan 16, 2019 1.330 1.470 1.313 1.317 4,209 -0.07(-4.90%)
Jan 15, 2019 1.492 1.510 1.300 1.384 9,195 -0.05(-3.32%)
Jan 14, 2019 1.570 1.740 1.317 1.432 31,712 +0.13(+10.15%)
Jan 11, 2019 1.300 1.350 1.300 1.300 3,600 -0.03(-2.05%)
Jan 10, 2019 1.300 1.338 1.300 1.327 2,868 +0.08(+6.59%)
Jan 09, 2019 1.206 1.350 1.206 1.245 9,778 +0.05(+3.76%)
Jan 08, 2019 1.370 1.370 1.060 1.200 8,185 -0.18(-13.04%)
Jan 07, 2019 1.340 1.380 1.283 1.380 4,683 +0.08(+6.15%)
Jan 04, 2019 1.270 1.330 1.260 1.300 6,600 -0.03(-2.26%)
Jan 03, 2019 1.340 1.340 1.169 1.330 4,161 +0.09(+7.26%)
Jan 02, 2019 1.000 1.248 1.000 1.240 6,417 +0.23(+22.77%)
Dec 31, 2018 1.100 1.140 1.010 1.010 46,800 -0.07(-6.48%)
Dec 28, 2018 1.150 1.230 1.080 1.080 30,600 -0.07(-6.09%)
Dec 27, 2018 1.285 1.294 1.150 1.150 28,665 -0.17(-12.88%)
Dec 26, 2018 1.410 1.410 1.300 1.320 12,685 +0.05(+3.94%)
Dec 24, 2018 1.450 1.450 1.080 1.270 20,800 -0.19(-13.01%)
Dec 21, 2018 1.570 1.590 1.460 1.460 18,100 -0.11(-7.01%)
Dec 20, 2018 1.590 1.597 1.550 1.570 17,574 -0.03(-1.88%)
Dec 19, 2018 1.669 1.670 1.590 1.600 3,764 -0.02(-1.23%)
Dec 18, 2018 1.630 1.780 1.620 1.620 4,150 +0.02(+1.25%)
Dec 17, 2018 1.719 1.755 1.600 1.600 3,441 -0.11(-6.43%)
Dec 14, 2018 1.710 1.870 1.710 1.710 4,400 -0.10(-5.52%)
Dec 13, 2018 1.810 1.810 1.810 1.810 348 +0.00(+0.00%)
Dec 12, 2018 1.810 1.950 1.800 1.810 2,196 -0.01(-0.55%)
Dec 11, 2018 1.810 1.950 1.810 1.820 1,295 +0.03(+1.68%)
Dec 10, 2018 1.950 1.999 1.790 1.790 8,083 -0.24(-11.82%)
Dec 07, 2018 2.020 2.030 1.980 2.030 2,300 +0.04(+2.01%)
Dec 06, 2018 1.940 2.028 1.940 1.990 5,020 +0.01(+0.51%)
Dec 04, 2018 2.050 2.060 1.980 1.980 3,500 -0.04(-2.22%)
Dec 03, 2018 1.982 2.060 1.900 2.025 36,174 +0.15(+8.29%)
Nov 30, 2018 1.830 2.000 1.830 1.870 22,900 +0.06(+3.31%)
Nov 29, 2018 1.692 2.000 1.669 1.810 8,320 +0.15(+9.04%)
Nov 28, 2018 1.750 1.800 1.660 1.660 4,647 -0.08(-4.70%)
Nov 27, 2018 1.760 1.790 1.630 1.742 10,567 +0.05(+3.06%)
Nov 26, 2018 1.840 1.840 1.690 1.690 15,267 -0.15(-8.15%)
Nov 23, 2018 1.780 1.840 1.770 1.840 2,700 +0.12(+6.98%)
Nov 21, 2018 1.720 1.720 1.720 0 +0.09(+5.52%)
Nov 20, 2018 1.700 1.700 1.615 1.630 10,813 -0.18(-9.94%)
Nov 19, 2018 1.800 1.810 1.695 1.810 4,047 +0.08(+4.62%)
Nov 16, 2018 1.740 1.800 1.660 1.730 6,800 +0.00(+0.00%)
Nov 15, 2018 1.670 1.730 1.670 1.730 2,981 +0.04(+2.37%)
Nov 14, 2018 1.710 1.720 1.620 1.690 6,167 +0.00(+0.00%)
Nov 13, 2018 1.618 1.730 1.618 1.690 3,638 -0.01(-0.59%)
Nov 12, 2018 1.710 1.730 1.670 1.700 8,841 -0.08(-4.49%)
Nov 09, 2018 1.790 1.790 1.780 1.780 500 +0.04(+2.30%)
Nov 08, 2018 1.790 1.790 1.718 1.740 717 -0.02(-1.14%)
Nov 07, 2018 1.767 1.790 1.717 1.760 1,568 +0.01(+0.57%)
Nov 06, 2018 1.770 1.840 1.736 1.750 3,042 +0.06(+3.55%)
Nov 05, 2018 1.790 1.791 1.690 1.690 2,994 -0.06(-3.43%)
Nov 02, 2018 1.790 1.790 1.700 1.750 3,600 -0.05(-2.78%)
Nov 01, 2018 1.732 1.825 1.730 1.800 1,986 +0.11(+6.51%)
Oct 31, 2018 1.750 1.750 1.590 1.690 1,871 -0.02(-1.29%)
Oct 30, 2018 1.608 1.712 1.608 1.712 527 +0.04(+2.60%)
Oct 29, 2018 1.820 1.840 1.580 1.669 12,144 +0.04(+2.37%)
Oct 26, 2018 1.580 1.700 1.540 1.630 13,100 +0.07(+4.49%)
Oct 25, 2018 1.608 1.649 1.560 1.560 4,437 -0.05(-3.11%)
Oct 24, 2018 1.600 1.610 1.600 1.610 1,287 +0.01(+0.63%)
Oct 23, 2018 1.666 1.806 1.560 1.600 6,781 -0.05(-3.03%)
Oct 22, 2018 1.680 1.780 1.650 1.650 6,790 -0.02(-1.20%)
Oct 19, 2018 1.700 1.800 1.670 1.670 16,700 -0.02(-1.18%)
Oct 18, 2018 1.667 1.860 1.666 1.690 4,527 -0.01(-0.59%)
Oct 17, 2018 1.850 1.850 1.650 1.700 7,258 -0.10(-5.56%)
Oct 16, 2018 1.840 1.870 1.770 1.800 7,858 +0.00(+0.00%)
Oct 15, 2018 1.900 1.900 1.790 1.800 6,744 -0.06(-3.23%)
Oct 12, 2018 1.810 1.950 1.770 1.860 24,400 -0.03(-1.58%)
Oct 11, 2018 1.870 1.954 1.870 1.890 2,982 -0.09(-4.60%)
Oct 10, 2018 2.000 2.000 1.800 1.981 9,223 +0.01(+0.56%)
Oct 09, 2018 2.000 2.000 1.960 1.970 7,650 -0.01(-0.50%)
Oct 08, 2018 1.950 1.980 1.950 1.980 2,333 -0.01(-0.26%)
Oct 05, 2018 1.985 1.985 1.985 1.985 200 -0.02(-1.24%)
Oct 04, 2018 2.040 2.040 1.970 2.010 4,519 +0.04(+2.03%)
Oct 03, 2018 2.060 2.070 1.970 1.970 4,809 -0.06(-2.98%)
Oct 02, 2018 2.028 2.034 2.012 2.030 1,654 -0.05(-2.38%)
Oct 01, 2018 2.060 2.080 1.988 2.080 3,569 +0.07(+3.48%)
Sep 28, 2018 1.990 2.090 1.970 2.010 2,500 -0.01(-0.52%)
Sep 27, 2018 2.070 2.070 2.021 2.021 2,016 +0.01(+0.52%)
Sep 26, 2018 2.000 2.050 1.956 2.010 9,615 +0.06(+2.94%)
Sep 25, 2018 1.980 2.070 1.940 1.952 5,439 -0.06(-2.86%)
Sep 24, 2018 1.950 2.100 1.950 2.010 15,960 +0.03(+1.52%)
Sep 21, 2018 1.910 1.980 1.910 1.980 6,400 +0.04(+2.06%)
Sep 20, 2018 1.899 1.990 1.819 1.940 5,077 +0.08(+4.30%)
Sep 19, 2018 2.000 2.000 1.820 1.860 2,093 -0.09(-4.62%)
Sep 18, 2018 1.880 2.000 1.810 1.950 8,624 +0.09(+4.84%)
Sep 17, 2018 1.860 1.870 1.830 1.860 4,568 +0.07(+3.91%)
Sep 14, 2018 1.870 1.870 1.790 1.790 500 -0.01(-0.56%)
Sep 13, 2018 1.790 1.870 1.790 1.800 5,124 +0.03(+1.70%)
Sep 12, 2018 1.880 1.880 1.770 1.770 8,061 -0.11(-5.85%)
Sep 11, 2018 1.840 1.890 1.780 1.880 12,173 +0.06(+3.30%)
Sep 10, 2018 1.800 1.887 1.800 1.820 4,111 -0.07(-3.96%)
Sep 07, 2018 1.790 2.020 1.790 1.895 11,400 +0.10(+5.87%)
Sep 06, 2018 1.900 1.953 1.770 1.790 12,419 -0.11(-5.79%)
Sep 05, 2018 1.960 1.960 1.890 1.900 2,613 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.