Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.20 14.20 14.00 14.08 991,000 -0.21(-1.46%)
Aug 28, 2003 14.57 14.59 14.28 14.29 1,464,000 -0.28(-1.95%)
Aug 27, 2003 14.10 14.60 14.08 14.57 2,247,500 +0.51(+3.61%)
Aug 26, 2003 13.60 14.08 13.53 14.06 3,710,000 +0.78(+5.87%)
Aug 25, 2003 13.65 13.65 13.11 13.28 2,707,500 -0.37(-2.70%)
Aug 22, 2003 14.33 14.33 13.65 13.65 3,098,500 -0.73(-5.08%)
Aug 21, 2003 14.68 14.72 13.66 14.38 5,955,500 -0.30(-2.04%)
Aug 20, 2003 14.50 14.87 14.45 14.68 2,692,500 +0.36(+2.51%)
Aug 19, 2003 15.40 15.40 14.30 14.32 5,843,000 -1.26(-8.11%)
Aug 18, 2003 15.70 15.72 15.52 15.58 659,000 -0.12(-0.74%)
Aug 15, 2003 15.65 15.70 15.60 15.70 178,000 +0.06(+0.37%)
Aug 14, 2003 15.41 15.68 15.41 15.64 440,500 +0.25(+1.60%)
Aug 13, 2003 15.12 15.52 15.12 15.40 842,000 +0.30(+1.96%)
Aug 12, 2003 15.07 15.10 14.99 15.10 387,000 +0.07(+0.47%)
Aug 11, 2003 15.02 15.08 14.98 15.03 305,000 +0.02(+0.13%)
Aug 08, 2003 15.03 15.06 14.96 15.01 159,000 +0.00(+0.00%)
Aug 07, 2003 14.99 15.01 14.86 15.01 646,000 +0.01(+0.09%)
Aug 06, 2003 14.95 15.00 14.78 15.00 586,000 +0.06(+0.40%)
Aug 05, 2003 14.65 14.95 14.65 14.94 935,000 +0.31(+2.09%)
Aug 04, 2003 14.36 14.68 14.20 14.63 956,500 +0.26(+1.81%)
Aug 01, 2003 14.71 14.71 14.15 14.37 3,251,000 -0.36(-2.44%)
Jul 31, 2003 15.08 15.15 14.73 14.73 1,230,500 -0.35(-2.30%)
Jul 30, 2003 15.28 15.30 15.03 15.08 727,000 -0.19(-1.27%)
Jul 29, 2003 15.61 15.62 15.18 15.27 472,500 -0.31(-1.99%)
Jul 28, 2003 15.70 15.70 15.54 15.58 622,000 -0.12(-0.75%)
Jul 25, 2003 15.18 15.72 15.18 15.70 501,500 +0.52(+3.40%)
Jul 24, 2003 15.82 15.86 15.16 15.18 1,156,500 -0.61(-3.89%)
Jul 23, 2003 15.54 15.80 15.44 15.80 1,047,500 +0.25(+1.62%)
Jul 22, 2003 15.00 15.57 15.00 15.54 2,640,000 +0.82(+5.57%)
Jul 21, 2003 14.95 14.96 14.72 14.72 631,000 -0.24(-1.58%)
Jul 18, 2003 14.90 15.08 14.87 14.96 420,500 +0.07(+0.47%)
Jul 17, 2003 15.28 15.28 14.82 14.89 786,000 -0.41(-2.68%)
Jul 16, 2003 15.58 15.60 15.23 15.30 616,000 -0.27(-1.71%)
Jul 15, 2003 15.52 15.64 15.43 15.57 801,000 +0.10(+0.62%)
Jul 14, 2003 15.19 15.56 15.19 15.47 703,000 +0.33(+2.17%)
Jul 11, 2003 15.55 15.62 15.02 15.14 801,000 -0.36(-2.31%)
Jul 10, 2003 15.30 15.50 15.16 15.50 1,142,000 +0.20(+1.28%)
Jul 09, 2003 14.87 15.36 14.87 15.30 824,000 +0.42(+2.84%)
Jul 08, 2003 14.82 15.17 14.81 14.88 1,011,000 +0.03(+0.22%)
Jul 07, 2003 14.84 14.90 14.76 14.85 627,000 +0.08(+0.54%)
Jul 03, 2003 14.80 14.82 14.62 14.77 1,028,000 -0.16(-1.07%)
Jul 02, 2003 14.91 14.93 14.64 14.93 1,524,500 +0.02(+0.11%)
Jul 01, 2003 14.04 14.96 14.00 14.91 4,302,500 +0.99(+7.09%)
Jun 30, 2003 13.94 14.01 13.85 13.93 1,994,000 +0.01(+0.04%)
Jun 27, 2003 13.75 13.92 13.72 13.92 1,059,500 +0.09(+0.65%)
Jun 26, 2003 13.41 13.84 13.41 13.83 887,500 +0.43(+3.19%)
Jun 25, 2003 13.70 13.70 13.40 13.40 988,000 -0.29(-2.13%)
Jun 24, 2003 13.20 13.78 13.20 13.69 1,717,500 +0.49(+3.73%)
Jun 23, 2003 13.25 13.27 13.06 13.20 1,210,000 -0.05(-0.39%)
Jun 20, 2003 13.63 13.64 13.21 13.25 2,196,000 -0.35(-2.54%)
Jun 19, 2003 13.92 14.00 13.53 13.60 4,393,000 -0.32(-2.30%)
Jun 18, 2003 13.86 13.98 13.71 13.92 2,033,500 +0.04(+0.29%)
Jun 17, 2003 13.15 13.90 13.14 13.88 2,332,000 +0.76(+5.76%)
Jun 16, 2003 12.94 13.17 12.94 13.12 1,098,500 +0.22(+1.70%)
Jun 13, 2003 12.83 12.96 12.83 12.90 723,500 +0.08(+0.59%)
Jun 12, 2003 12.50 12.90 12.46 12.83 999,000 +0.36(+2.87%)
Jun 11, 2003 12.42 12.51 12.42 12.47 1,197,500 +0.03(+0.24%)
Jun 10, 2003 12.41 12.55 12.30 12.44 1,206,000 +0.04(+0.32%)
Jun 09, 2003 12.17 12.44 12.16 12.40 1,829,000 +0.20(+1.64%)
Jun 06, 2003 12.57 12.57 12.20 12.20 1,028,000 -0.40(-3.19%)
Jun 05, 2003 12.64 12.72 12.57 12.60 363,000 -0.04(-0.30%)
Jun 04, 2003 12.47 12.69 12.46 12.64 547,000 +0.18(+1.41%)
Jun 03, 2003 12.37 12.51 12.37 12.46 741,000 +0.05(+0.44%)
Jun 02, 2003 12.31 12.56 12.31 12.41 704,500 +0.11(+0.93%)
May 30, 2003 12.05 12.36 12.04 12.30 820,000 +0.25(+2.06%)
May 29, 2003 12.09 12.12 11.97 12.05 856,500 -0.04(-0.35%)
May 28, 2003 11.91 12.13 11.91 12.09 506,500 +0.18(+1.55%)
May 27, 2003 11.93 11.93 11.84 11.91 409,000 -0.13(-1.08%)
May 23, 2003 11.95 12.05 11.94 12.04 161,000 +0.10(+0.80%)
May 22, 2003 11.88 12.04 11.86 11.94 583,000 +0.11(+0.90%)
May 21, 2003 11.69 11.84 11.61 11.83 355,000 +0.13(+1.08%)
May 20, 2003 11.69 11.86 11.69 11.71 461,500 -0.00(-0.02%)
May 19, 2003 11.88 11.90 11.67 11.71 547,500 -0.29(-2.42%)
May 16, 2003 11.71 12.00 11.62 12.00 498,000 +0.28(+2.35%)
May 15, 2003 11.69 11.77 11.64 11.72 279,500 +0.03(+0.22%)
May 14, 2003 11.71 11.85 11.67 11.70 763,000 -0.02(-0.19%)
May 13, 2003 11.32 11.80 11.32 11.72 1,083,500 +0.38(+3.35%)
May 12, 2003 11.13 11.45 11.10 11.34 457,500 +0.20(+1.76%)
May 09, 2003 11.10 11.26 11.01 11.14 461,000 +0.07(+0.61%)
May 08, 2003 11.08 11.12 10.99 11.08 707,000 -0.04(-0.40%)
May 07, 2003 11.26 11.32 11.06 11.12 704,500 -0.18(-1.59%)
May 06, 2003 11.36 11.36 11.21 11.30 661,000 -0.06(-0.53%)
May 05, 2003 11.41 11.60 11.33 11.36 693,000 -0.04(-0.35%)
May 02, 2003 11.13 11.50 11.13 11.40 740,500 +0.24(+2.19%)
May 01, 2003 11.31 11.36 11.16 11.16 1,156,500 -0.15(-1.34%)
Apr 30, 2003 11.12 11.35 11.02 11.31 885,500 +0.18(+1.60%)
Apr 29, 2003 11.08 11.22 10.96 11.13 1,455,000 +0.05(+0.45%)
Apr 28, 2003 10.53 11.24 10.53 11.08 2,717,500 +0.59(+5.62%)
Apr 25, 2003 10.32 10.54 10.32 10.49 905,000 +0.17(+1.65%)
Apr 24, 2003 10.10 10.32 10.10 10.32 644,000 +0.22(+2.18%)
Apr 23, 2003 10.06 10.25 10.00 10.10 1,540,000 +0.14(+1.43%)
Apr 22, 2003 9.802 10.11 9.636 9.958 1,607,000 +0.21(+2.20%)
Apr 21, 2003 9.768 9.778 9.654 9.744 243,500 -0.06(-0.65%)
Apr 17, 2003 9.722 9.934 9.708 9.808 1,082,000 +0.29(+3.00%)
Apr 16, 2003 9.510 9.582 9.504 9.522 280,000 +0.02(+0.23%)
Apr 15, 2003 9.494 9.534 9.486 9.500 198,500 -0.00(-0.02%)
Apr 14, 2003 9.354 9.520 9.340 9.502 212,500 +0.15(+1.58%)
Apr 11, 2003 9.440 9.440 9.326 9.354 178,500 -0.07(-0.74%)
Apr 10, 2003 9.360 9.430 9.310 9.424 224,500 +0.07(+0.79%)
Apr 09, 2003 9.310 9.380 9.250 9.350 390,000 +0.06(+0.62%)
Apr 08, 2003 9.320 9.354 9.230 9.292 398,000 -0.05(-0.51%)
Apr 07, 2003 9.740 9.770 9.334 9.340 1,109,500 -0.34(-3.51%)
Apr 04, 2003 9.670 9.760 9.652 9.680 321,500 +0.02(+0.25%)
Apr 03, 2003 9.640 9.840 9.640 9.656 633,000 +0.02(+0.25%)
Apr 02, 2003 9.474 9.660 9.446 9.632 536,000 +0.04(+0.40%)
Apr 01, 2003 9.632 9.638 9.516 9.594 232,000 -0.04(-0.37%)
Mar 31, 2003 9.710 9.710 9.552 9.630 435,000 -0.10(-1.03%)
Mar 28, 2003 9.760 9.760 9.680 9.730 302,500 -0.05(-0.51%)
Mar 27, 2003 9.680 9.780 9.560 9.780 774,500 +0.08(+0.82%)
Mar 26, 2003 9.680 9.782 9.680 9.700 1,076,000 +0.01(+0.14%)
Mar 25, 2003 9.590 9.710 9.590 9.686 545,500 +0.09(+0.90%)
Mar 24, 2003 9.400 9.642 9.346 9.600 1,109,500 +0.18(+1.91%)
Mar 21, 2003 9.140 9.426 9.140 9.420 630,000 +0.31(+3.40%)
Mar 20, 2003 9.392 9.392 9.110 9.110 558,000 -0.28(-2.98%)
Mar 19, 2003 9.220 9.390 9.220 9.390 149,500 +0.18(+1.95%)
Mar 18, 2003 9.194 9.366 9.140 9.210 467,000 +0.02(+0.22%)
Mar 17, 2003 8.640 9.238 8.640 9.190 604,500 +0.55(+6.37%)
Mar 14, 2003 8.500 8.680 8.500 8.640 471,500 +0.14(+1.60%)
Mar 13, 2003 8.500 8.540 8.482 8.504 204,000 +0.03(+0.33%)
Mar 12, 2003 8.480 8.510 8.380 8.476 312,000 +0.02(+0.26%)
Mar 11, 2003 8.474 8.540 8.434 8.454 104,500 -0.02(-0.21%)
Mar 10, 2003 8.456 8.532 8.454 8.472 163,000 +0.01(+0.07%)
Mar 07, 2003 8.470 8.548 8.442 8.466 175,500 -0.00(-0.02%)
Mar 06, 2003 8.422 8.530 8.422 8.468 352,500 +0.02(+0.21%)
Mar 05, 2003 8.566 8.592 8.440 8.450 269,500 -0.11(-1.33%)
Mar 04, 2003 8.620 8.648 8.564 8.564 151,000 -0.06(-0.72%)
Mar 03, 2003 8.612 8.712 8.600 8.626 211,000 +0.02(+0.19%)
Feb 28, 2003 8.650 8.760 8.574 8.610 564,500 -0.05(-0.58%)
Feb 27, 2003 9.048 9.050 8.660 8.660 945,000 -0.41(-4.50%)
Feb 26, 2003 9.148 9.200 9.020 9.068 214,000 -0.08(-0.83%)
Feb 25, 2003 9.100 9.160 9.070 9.144 144,500 +0.04(+0.40%)
Feb 24, 2003 9.000 9.160 9.000 9.108 182,500 +0.04(+0.40%)
Feb 21, 2003 9.008 9.132 9.000 9.072 206,000 +0.07(+0.73%)
Feb 20, 2003 8.960 9.020 8.940 9.006 158,000 +0.05(+0.58%)
Feb 19, 2003 8.906 9.000 8.880 8.954 420,500 +0.05(+0.56%)
Feb 18, 2003 8.950 8.960 8.830 8.904 753,500 +0.00(+0.04%)
Feb 14, 2003 8.740 8.960 8.740 8.900 958,000 +0.20(+2.30%)
Feb 13, 2003 8.570 8.744 8.564 8.700 265,500 +0.12(+1.37%)
Feb 12, 2003 8.550 8.590 8.496 8.582 355,500 +0.00(+0.00%)
Feb 11, 2003 8.600 8.706 8.588 8.582 222,500 -0.02(-0.21%)
Feb 10, 2003 8.422 8.680 8.410 8.600 278,500 +0.18(+2.11%)
Feb 07, 2003 8.320 8.430 8.310 8.422 718,500 +0.12(+1.47%)
Feb 06, 2003 8.340 8.404 8.290 8.300 1,048,500 -0.05(-0.57%)
Feb 05, 2003 8.390 8.400 8.270 8.348 1,154,000 -0.05(-0.62%)
Feb 04, 2003 8.440 8.440 8.310 8.400 740,000 -0.07(-0.83%)
Feb 03, 2003 8.490 8.580 8.432 8.470 780,000 -0.03(-0.35%)
Jan 31, 2003 8.800 8.810 8.402 8.500 2,886,000 -0.34(-3.85%)
Jan 30, 2003 9.300 9.318 8.760 8.840 735,000 -0.46(-4.95%)
Jan 29, 2003 9.180 9.400 9.152 9.300 401,500 +0.10(+1.06%)
Jan 28, 2003 9.260 9.316 9.200 9.202 364,500 -0.05(-0.52%)
Jan 27, 2003 9.358 9.380 9.240 9.250 209,000 -0.15(-1.57%)
Jan 24, 2003 9.070 9.420 9.000 9.398 685,000 +0.31(+3.43%)
Jan 23, 2003 8.840 9.150 8.826 9.086 476,000 +0.26(+2.90%)
Jan 22, 2003 8.860 8.880 8.820 8.830 163,500 -0.06(-0.67%)
Jan 21, 2003 9.010 9.040 8.852 8.890 468,000 -0.11(-1.27%)
Jan 17, 2003 9.050 9.104 8.960 9.004 590,500 -0.07(-0.79%)
Jan 16, 2003 9.400 9.400 9.054 9.076 720,500 -0.33(-3.55%)
Jan 15, 2003 9.680 9.680 9.352 9.410 1,459,000 -0.41(-4.18%)
Jan 14, 2003 9.924 10.00 9.814 9.820 554,000 -0.10(-1.05%)
Jan 13, 2003 9.800 9.936 9.774 9.924 810,000 +0.13(+1.29%)
Jan 10, 2003 9.770 9.870 9.742 9.798 844,000 -0.01(-0.12%)
Jan 09, 2003 9.620 9.840 9.532 9.810 649,000 +0.21(+2.17%)
Jan 08, 2003 9.606 9.654 9.534 9.602 411,000 -0.00(-0.02%)
Jan 07, 2003 9.600 9.720 9.450 9.604 1,383,000 -0.02(-0.17%)
Jan 06, 2003 9.006 9.670 9.006 9.620 1,874,500 +0.46(+5.02%)
Jan 03, 2003 8.744 9.160 8.704 9.160 861,500 +0.42(+4.76%)
Jan 02, 2003 8.732 8.790 8.690 8.744 315,000 +0.10(+1.20%)
Dec 31, 2002 8.454 8.760 8.454 8.640 1,778,000 +0.18(+2.08%)
Dec 30, 2002 8.460 8.570 8.420 8.464 1,076,500 +0.06(+0.76%)
Dec 27, 2002 8.500 8.500 8.350 8.400 830,500 -0.12(-1.41%)
Dec 26, 2002 8.620 8.630 8.510 8.520 325,000 -0.09(-1.05%)
Dec 24, 2002 8.720 8.720 8.592 8.610 218,000 -0.07(-0.81%)
Dec 23, 2002 8.870 8.910 8.670 8.680 638,500 -0.21(-2.36%)
Dec 20, 2002 8.480 8.920 8.400 8.890 904,500 +0.43(+5.08%)
Dec 19, 2002 8.510 8.540 8.434 8.460 684,000 -0.07(-0.87%)
Dec 18, 2002 8.640 8.640 8.520 8.534 742,000 -0.12(-1.39%)
Dec 17, 2002 8.600 8.800 8.560 8.654 1,646,000 +0.03(+0.39%)
Dec 16, 2002 8.700 8.750 8.590 8.620 798,000 -0.11(-1.26%)
Dec 13, 2002 8.782 8.794 8.650 8.730 982,000 -0.05(-0.59%)
Dec 12, 2002 9.012 9.012 8.720 8.782 1,355,500 -0.23(-2.55%)
Dec 11, 2002 8.540 9.100 8.460 9.012 2,549,000 +0.46(+5.40%)
Dec 10, 2002 8.410 8.660 8.330 8.550 1,723,000 +0.15(+1.74%)
Dec 09, 2002 8.540 8.560 8.228 8.404 3,149,500 -0.18(-2.05%)
Dec 06, 2002 7.800 8.640 7.780 8.580 27,551,000 +8.30(+2964.29%)
Dec 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 02, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 27, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 22, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 21, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 20, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 19, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 15, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 14, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 08, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 06, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 05, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 29, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 23, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 22, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 21, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 16, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 15, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 14, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 03, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 02, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 24, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 20, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 17, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 12, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 11, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 09, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 06, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 04, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.