Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.790 4.929 4.660 4.730 30,384 -0.17(-3.47%)
Aug 30, 2016 4.950 4.970 4.265 4.900 29,026 -0.06(-1.31%)
Aug 29, 2016 4.975 4.975 4.915 4.965 25,158 +0.06(+1.33%)
Aug 26, 2016 4.845 4.975 4.845 4.900 18,384 +0.04(+0.82%)
Aug 25, 2016 4.875 4.875 4.780 4.860 36,562 +0.00(+0.00%)
Aug 24, 2016 4.800 4.875 4.745 4.860 59,560 +0.21(+4.52%)
Aug 23, 2016 4.614 4.810 4.610 4.650 25,186 +0.06(+1.20%)
Aug 22, 2016 4.445 4.615 4.445 4.595 54,246 +0.11(+2.36%)
Aug 19, 2016 4.400 4.500 4.400 4.489 12,084 +0.05(+1.11%)
Aug 18, 2016 4.305 4.440 4.290 4.440 54,476 +0.12(+2.78%)
Aug 17, 2016 4.065 4.320 4.057 4.320 45,740 +0.29(+7.20%)
Aug 16, 2016 3.910 4.215 3.853 4.030 78,970 +0.08(+2.03%)
Aug 15, 2016 3.770 3.950 3.770 3.950 65,470 +0.18(+4.71%)
Aug 12, 2016 3.810 3.825 3.700 3.772 98,292 -0.04(-0.98%)
Aug 11, 2016 3.885 3.920 3.745 3.810 102,160 +0.12(+3.11%)
Aug 10, 2016 3.730 3.880 3.695 3.695 9,524 -0.12(-3.02%)
Aug 09, 2016 3.835 3.835 3.695 3.810 6,598 -0.04(-0.91%)
Aug 08, 2016 3.775 3.845 3.706 3.845 19,318 +0.08(+1.99%)
Aug 05, 2016 3.835 3.860 3.760 3.770 22,786 -0.08(-2.20%)
Aug 04, 2016 3.885 3.885 3.730 3.855 15,728 -0.03(-0.77%)
Aug 03, 2016 3.830 3.979 3.830 3.885 22,008 +0.04(+1.04%)
Aug 02, 2016 3.780 3.850 3.750 3.845 30,584 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.