Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Aug 30, 2007 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Aug 29, 2007 1.206 1.225 1.206 1.225 6,491 +0.05(+4.17%)
Aug 28, 2007 1.133 1.176 1.133 1.176 571 +0.06(+5.50%)
Aug 27, 2007 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Aug 24, 2007 1.114 1.114 1.114 1.114 1,953 +0.00(+0.00%)
Aug 23, 2007 1.194 1.194 1.114 1.114 13,156 -0.04(-3.75%)
Aug 22, 2007 1.158 1.158 1.158 1.158 489 +0.03(+2.22%)
Aug 21, 2007 1.133 1.206 1.133 1.133 1,796 +0.01(+1.09%)
Aug 20, 2007 1.102 1.212 1.102 1.121 18,254 +0.01(+1.10%)
Aug 17, 2007 1.103 1.151 1.103 1.108 2,941 +0.01(+0.56%)
Aug 16, 2007 1.145 1.151 1.102 1.102 17,473 +0.01(+0.56%)
Aug 15, 2007 1.212 1.212 1.096 1.096 30,732 -0.15(-11.82%)
Aug 14, 2007 1.427 1.427 1.243 1.243 5,715 -0.14(-10.18%)
Aug 13, 2007 1.372 1.384 1.372 1.384 9,842 -0.00(-0.31%)
Aug 10, 2007 1.388 1.388 1.388 1.388 898 -0.08(-5.15%)
Aug 09, 2007 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Aug 08, 2007 1.372 1.464 1.372 1.464 2,653 +0.06(+3.91%)
Aug 07, 2007 1.366 1.408 1.366 1.408 1,878 +0.06(+4.55%)
Aug 06, 2007 1.378 1.384 1.347 1.347 4,082 -0.12(-8.33%)
Aug 03, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Aug 02, 2007 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Aug 01, 2007 1.408 1.470 1.408 1.470 8,100 +0.06(+4.35%)
Jul 31, 2007 1.439 1.439 1.384 1.408 16,791 +0.12(+9.52%)
Jul 30, 2007 1.549 1.555 1.108 1.286 88,832 -0.33(-20.45%)
Jul 27, 2007 1.617 1.617 1.617 1.617 163 +0.07(+4.35%)
Jul 26, 2007 1.549 1.549 1.549 1.549 1,633 -0.07(-4.17%)
Jul 25, 2007 1.543 1.617 1.543 1.617 1,143 +0.02(+1.54%)
Jul 24, 2007 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jul 23, 2007 1.592 1.592 1.592 1.592 326 -0.04(-2.26%)
Jul 20, 2007 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Jul 19, 2007 1.604 1.629 1.543 1.629 1,714 +0.00(+0.00%)
Jul 18, 2007 1.629 1.629 1.629 1.629 163 +0.09(+5.56%)
Jul 17, 2007 1.543 1.543 1.543 1.543 489 +0.01(+0.80%)
Jul 16, 2007 1.592 1.592 1.531 1.531 9,267 +0.00(+0.00%)
Jul 13, 2007 1.592 1.592 1.531 1.531 4,948 -0.06(-3.85%)
Jul 12, 2007 1.592 1.592 1.592 1.592 3,266 +0.05(+3.49%)
Jul 11, 2007 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 10, 2007 1.537 1.538 1.537 1.538 4,899 +0.00(+0.10%)
Jul 09, 2007 1.561 1.561 1.537 1.537 1,497 -0.02(-1.57%)
Jul 06, 2007 1.549 1.623 1.531 1.561 14,860 -0.03(-1.92%)
Jul 05, 2007 1.592 1.592 1.592 1.592 1,953 -0.02(-1.48%)
Jul 03, 2007 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Jul 02, 2007 1.616 1.616 1.549 1.616 816 +0.06(+3.90%)
Jun 29, 2007 1.555 1.568 1.549 1.555 8,606 +0.00(+0.00%)
Jun 28, 2007 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Jun 27, 2007 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Jun 26, 2007 1.555 1.555 1.555 1.555 326 +0.00(+0.00%)
Jun 25, 2007 1.592 1.592 1.543 1.555 4,497 -0.04(-2.31%)
Jun 22, 2007 1.635 1.659 1.592 1.592 13,454 -0.12(-6.81%)
Jun 21, 2007 1.708 1.708 1.708 1.708 0 +0.00(+0.00%)
Jun 20, 2007 1.708 1.708 1.708 1.708 0 +0.00(+0.00%)
Jun 19, 2007 1.708 1.708 1.708 1.708 0 +0.00(+0.00%)
Jun 18, 2007 1.708 1.708 1.708 1.708 0 +0.00(+0.00%)
Jun 15, 2007 1.695 1.708 1.695 1.708 489 +0.06(+3.33%)
Jun 14, 2007 1.629 1.653 1.629 1.653 5,879 +0.02(+1.50%)
Jun 13, 2007 1.587 1.653 1.587 1.629 2,122 -0.09(-5.00%)
Jun 12, 2007 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Jun 11, 2007 1.714 1.714 1.714 1.714 0 +0.00(+0.00%)
Jun 08, 2007 1.715 1.715 1.714 1.714 1,143 -0.00(-0.00%)
Jun 07, 2007 1.653 1.715 1.543 1.715 3,511 +0.03(+1.82%)
Jun 06, 2007 1.684 1.684 1.684 1.684 0 +0.00(+0.00%)
Jun 05, 2007 1.696 1.776 1.684 1.684 4,572 -0.02(-1.43%)
Jun 04, 2007 1.678 1.708 1.580 1.708 4,433 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.