Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5635 0.5635 0.5635 0.5635 2,045 +0.00(+0.00%)
Aug 28, 2009 0.5513 0.5635 0.5513 0.5635 1,632 +0.02(+3.37%)
Aug 27, 2009 0.5451 0.5451 0.5451 0.5451 1,959 +0.00(+0.00%)
Aug 26, 2009 0.5329 0.5451 0.5268 0.5451 11,062 +0.00(+0.00%)
Aug 24, 2009 0.5451 0.5451 0.5451 0.5451 653 +0.02(+4.71%)
Aug 21, 2009 0.5145 0.5390 0.5084 0.5206 7,803 +0.02(+4.94%)
Aug 18, 2009 0.5023 0.4961 0.4961 0.4961 25,631 -0.01(-2.41%)
Aug 17, 2009 0.4962 0.5084 0.4962 0.5084 2,048 -0.01(-2.35%)
Aug 10, 2009 0.5206 0.5206 0.5206 0.5206 1,306 +0.01(+1.19%)
Aug 07, 2009 0.4839 0.5206 0.4839 0.5145 8,897 +0.05(+10.53%)
Aug 06, 2009 0.4900 0.4900 0.4655 0.4655 5,936 -0.01(-2.56%)
Aug 05, 2009 0.4900 0.4900 0.4655 0.4778 6,323 -0.01(-1.27%)
Aug 04, 2009 0.4655 0.4839 0.1531 0.4839 33,007 -0.02(-3.66%)
Jul 30, 2009 0.5023 0.5023 0.5023 0.5023 3,428 +0.01(+1.25%)
Jul 28, 2009 0.5329 0.4961 0.4961 0.4961 18,541 +0.01(+2.52%)
Jul 27, 2009 0.4839 0.4839 0.4839 0.4839 326 -0.07(-12.22%)
Jul 17, 2009 0.5513 0.5513 0.5513 0.5513 0 +0.03(+5.88%)
Jul 15, 2009 0.5206 0.5206 0.5206 0.5206 816 -0.03(-5.56%)
Jul 13, 2009 0.5513 0.5513 0.5513 0.5513 1,306 +0.03(+5.88%)
Jul 07, 2009 0.5206 0.5206 0.5206 0.5206 0 -0.06(-10.53%)
Jul 02, 2009 0.5819 0.5819 0.5819 0.5819 0 +0.06(+11.76%)
Jun 25, 2009 0.5206 0.5206 0.5206 0.5206 163 -0.01(-1.16%)
Jun 23, 2009 0.5268 0.5268 0.5268 0.5268 0 -0.06(-10.42%)
Jun 22, 2009 0.5819 0.5941 0.5819 0.5880 4,861 +0.01(+1.05%)
Jun 17, 2009 0.5819 0.5819 0.5819 0.5819 1,469 +0.00(+0.00%)
Jun 10, 2009 0.5819 0.5819 0.5819 0.5819 0 +0.00(+0.00%)
Jun 09, 2009 0.5752 0.5819 0.5231 0.5819 6,598 +0.00(+0.00%)
Jun 08, 2009 0.5696 0.5819 0.5696 0.5819 4,752 +0.03(+5.56%)
Jun 05, 2009 0.5696 0.5696 0.5513 0.5513 3,265 -0.02(-4.26%)
Jun 04, 2009 0.5758 0.5758 0.5758 0.5758 326 +0.12(+25.33%)
Jun 03, 2009 0.4606 0.4606 0.4594 0.4594 8,744 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.