Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9398 0.9500 0.9100 0.9122 514,427 -0.02(-1.82%)
Aug 30, 2023 0.9225 0.9390 0.9181 0.9291 290,003 -0.00(-0.10%)
Aug 29, 2023 0.9250 0.9646 0.9200 0.9300 242,526 -0.00(-0.41%)
Aug 28, 2023 0.9775 0.9800 0.9307 0.9338 303,326 -0.03(-3.51%)
Aug 25, 2023 0.9000 0.9764 0.9000 0.9678 684,771 +0.07(+8.28%)
Aug 24, 2023 0.9000 0.9296 0.8902 0.8938 342,069 -0.01(-1.22%)
Aug 23, 2023 0.9000 0.9200 0.8825 0.9048 241,415 -0.01(-0.55%)
Aug 22, 2023 0.8904 0.9200 0.8770 0.9098 366,750 +0.00(+0.35%)
Aug 21, 2023 0.9100 0.9325 0.8935 0.9066 413,884 +0.00(+0.30%)
Aug 18, 2023 0.8808 0.9200 0.8700 0.9039 582,812 +0.01(+1.36%)
Aug 17, 2023 0.8921 0.9054 0.8806 0.8918 574,566 +0.02(+2.68%)
Aug 16, 2023 0.8500 0.9185 0.8500 0.8685 771,244 +0.01(+0.82%)
Aug 15, 2023 0.9000 0.9600 0.8613 0.8614 1,458,906 -0.06(-6.66%)
Aug 14, 2023 0.9600 0.9699 0.9035 0.9229 1,260,272 -0.03(-3.03%)
Aug 11, 2023 0.9855 0.9938 0.9384 0.9517 1,010,947 -0.04(-4.49%)
Aug 10, 2023 0.9800 1.039 0.9400 0.9964 2,476,504 +0.08(+8.20%)
Aug 09, 2023 0.9400 0.9598 0.9006 0.9209 1,121,669 -0.02(-2.49%)
Aug 08, 2023 0.9101 0.9590 0.9101 0.9444 646,187 +0.01(+1.55%)
Aug 07, 2023 0.9219 0.9567 0.8900 0.9300 843,453 +0.01(+0.98%)
Aug 04, 2023 0.9530 0.9709 0.8951 0.9210 1,348,463 -0.06(-5.81%)
Aug 03, 2023 0.9300 0.9972 0.9100 0.9778 1,397,235 +0.06(+6.97%)
Aug 02, 2023 0.9500 0.9526 0.9099 0.9141 1,703,077 -0.04(-4.26%)
Aug 01, 2023 0.9800 0.9800 0.9400 0.9548 1,530,448 -0.04(-3.55%)
Jul 31, 2023 0.9105 1.050 0.8502 0.9899 7,286,181 -0.13(-11.62%)
Jul 28, 2023 1.160 1.160 1.100 1.120 1,478,618 +0.03(+2.75%)
Jul 27, 2023 1.150 1.150 1.000 1.090 4,026,666 -0.03(-2.68%)
Jul 26, 2023 1.140 1.160 1.105 1.120 1,004,327 -0.02(-1.75%)
Jul 25, 2023 1.160 1.170 1.130 1.140 1,194,619 -0.02(-1.72%)
Jul 24, 2023 1.190 1.190 1.070 1.160 1,893,570 -0.01(-0.85%)
Jul 21, 2023 1.190 1.200 1.160 1.170 871,515 -0.02(-1.68%)
Jul 20, 2023 1.210 1.210 1.170 1.190 886,174 -0.01(-0.83%)
Jul 19, 2023 1.230 1.250 1.190 1.200 1,077,218 -0.03(-2.44%)
Jul 18, 2023 1.230 1.270 1.205 1.230 1,066,348 -0.01(-0.81%)
Jul 17, 2023 1.180 1.250 1.180 1.240 971,466 +0.05(+4.20%)
Jul 14, 2023 1.200 1.240 1.180 1.190 627,282 -0.02(-1.65%)
Jul 13, 2023 1.190 1.220 1.190 1.210 592,393 +0.02(+1.68%)
Jul 12, 2023 1.200 1.240 1.170 1.190 1,771,754 +0.01(+0.85%)
Jul 11, 2023 1.200 1.240 1.170 1.180 1,675,422 -0.04(-3.28%)
Jul 10, 2023 1.200 1.250 1.190 1.220 635,031 +0.02(+1.67%)
Jul 07, 2023 1.150 1.215 1.150 1.200 979,524 +0.07(+6.19%)
Jul 06, 2023 1.250 1.250 1.120 1.130 2,556,348 -0.10(-8.13%)
Jul 05, 2023 1.250 1.285 1.210 1.230 1,517,737 -0.02(-1.60%)
Jul 03, 2023 1.210 1.270 1.180 1.250 1,049,073 +0.05(+4.17%)
Jun 30, 2023 1.220 1.260 1.180 1.200 2,300,345 +0.02(+1.69%)
Jun 29, 2023 1.240 1.250 1.160 1.180 2,135,653 -0.06(-4.84%)
Jun 28, 2023 1.290 1.300 1.240 1.240 1,036,849 -0.04(-3.50%)
Jun 27, 2023 1.370 1.370 1.260 1.285 1,285,785 -0.08(-5.51%)
Jun 26, 2023 1.310 1.400 1.220 1.360 2,684,135 +0.07(+5.43%)
Jun 23, 2023 1.290 1.340 1.260 1.290 15,994,469 -0.01(-0.77%)
Jun 22, 2023 1.290 1.320 1.250 1.300 1,240,646 +0.02(+1.56%)
Jun 21, 2023 1.260 1.300 1.240 1.280 1,278,881 +0.03(+2.40%)
Jun 20, 2023 1.260 1.300 1.240 1.250 1,606,146 +0.02(+1.63%)
Jun 16, 2023 1.260 1.300 1.220 1.230 1,020,145 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.