Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.480 2.700 2.410 2.470 36,474 -0.02(-0.80%)
Aug 30, 2022 2.470 2.680 2.450 2.490 17,704 -0.03(-1.19%)
Aug 29, 2022 2.490 2.600 2.430 2.520 16,337 -0.04(-1.56%)
Aug 26, 2022 2.550 2.630 2.390 2.560 79,620 -0.04(-1.54%)
Aug 25, 2022 2.520 2.740 2.520 2.600 41,493 +0.06(+2.36%)
Aug 24, 2022 2.300 2.560 2.220 2.540 53,942 +0.16(+6.72%)
Aug 23, 2022 2.380 2.440 2.360 2.380 35,061 +0.02(+0.85%)
Aug 22, 2022 2.360 2.410 2.320 2.360 23,046 -0.04(-1.67%)
Aug 19, 2022 2.370 2.470 2.330 2.400 71,936 +0.00(+0.00%)
Aug 18, 2022 2.400 2.490 2.390 2.400 32,485 -0.05(-2.04%)
Aug 17, 2022 2.490 2.520 2.400 2.450 38,978 -0.11(-4.30%)
Aug 16, 2022 2.600 2.670 2.485 2.560 49,731 -0.04(-1.54%)
Aug 15, 2022 2.710 2.930 2.520 2.600 144,157 -0.17(-6.14%)
Aug 12, 2022 2.650 2.850 2.590 2.770 63,125 +0.10(+3.75%)
Aug 11, 2022 2.660 2.825 2.550 2.670 71,462 -0.02(-0.74%)
Aug 10, 2022 2.700 2.880 2.630 2.690 86,468 -0.01(-0.37%)
Aug 09, 2022 2.760 2.907 2.620 2.700 46,514 -0.03(-1.10%)
Aug 08, 2022 2.850 2.990 2.520 2.730 224,524 -0.13(-4.55%)
Aug 05, 2022 2.810 2.861 2.620 2.860 80,205 +0.06(+2.14%)
Aug 04, 2022 2.600 2.890 2.528 2.800 153,656 +0.09(+3.32%)
Aug 03, 2022 2.480 2.740 2.400 2.710 80,366 +0.34(+14.35%)
Aug 02, 2022 2.360 2.410 2.300 2.370 53,623 -0.04(-1.66%)
Aug 01, 2022 2.380 2.440 2.240 2.410 41,471 +0.11(+4.78%)
Jul 29, 2022 2.220 2.330 2.160 2.300 72,010 +0.05(+2.22%)
Jul 28, 2022 2.150 2.280 2.150 2.250 54,284 +0.10(+4.65%)
Jul 27, 2022 2.170 2.200 2.065 2.150 91,885 -0.02(-0.92%)
Jul 26, 2022 2.100 2.220 2.055 2.170 55,234 +0.04(+2.12%)
Jul 25, 2022 2.380 2.400 2.110 2.125 62,134 -0.25(-10.71%)
Jul 22, 2022 2.680 2.680 2.310 2.380 169,968 -0.21(-8.11%)
Jul 21, 2022 2.420 2.605 2.330 2.590 136,160 +0.21(+8.82%)
Jul 20, 2022 2.150 2.400 2.150 2.380 75,151 +0.21(+9.68%)
Jul 19, 2022 2.040 2.170 2.040 2.170 68,776 +0.13(+6.37%)
Jul 18, 2022 2.140 2.170 2.040 2.040 100,372 -0.14(-6.42%)
Jul 15, 2022 2.250 2.250 2.030 2.180 204,571 -0.03(-1.36%)
Jul 14, 2022 2.080 2.247 2.030 2.210 137,607 +0.08(+3.76%)
Jul 13, 2022 2.000 2.150 1.972 2.130 106,010 +0.10(+4.93%)
Jul 12, 2022 1.880 2.050 1.840 2.030 326,728 +0.09(+4.64%)
Jul 11, 2022 1.880 1.970 1.680 1.940 508,504 +0.13(+7.18%)
Jul 08, 2022 1.740 1.870 1.709 1.810 200,432 +0.11(+6.47%)
Jul 07, 2022 2.060 2.120 1.630 1.700 670,852 -0.35(-17.07%)
Jul 06, 2022 2.130 2.165 2.020 2.050 293,570 -0.22(-9.69%)
Jul 05, 2022 1.670 2.300 1.420 2.270 1,303,617 +0.34(+17.62%)
Jul 01, 2022 1.820 2.080 1.820 1.930 1,017,041 +0.00(+0.00%)
Jun 30, 2022 2.280 2.295 1.880 1.930 1,227,487 -0.44(-18.57%)
Jun 29, 2022 2.470 2.500 2.250 2.370 499,493 -0.10(-4.05%)
Jun 28, 2022 2.950 2.950 2.420 2.470 731,026 -0.13(-5.00%)
Jun 27, 2022 3.370 3.545 2.440 2.600 1,124,459 -0.73(-21.92%)
Jun 24, 2022 3.700 3.700 3.160 3.330 2,828,993 +0.08(+2.46%)
Jun 23, 2022 3.180 3.280 3.050 3.250 346,804 +0.10(+3.17%)
Jun 22, 2022 3.150 3.420 3.150 3.150 260,414 -0.06(-1.87%)
Jun 21, 2022 3.500 3.700 3.210 3.210 353,855 -0.25(-7.23%)
Jun 17, 2022 3.400 3.630 3.260 3.460 485,040 +0.23(+7.12%)
Jun 16, 2022 3.510 3.510 3.230 3.230 233,535 -0.31(-8.76%)
Jun 15, 2022 3.480 3.720 3.480 3.540 229,177 +0.06(+1.72%)
Jun 14, 2022 3.440 3.663 3.400 3.480 86,717 +0.01(+0.29%)
Jun 13, 2022 3.830 3.830 3.370 3.470 405,429 -0.31(-8.20%)
Jun 10, 2022 3.340 3.800 3.320 3.780 252,106 +0.43(+12.84%)
Jun 09, 2022 3.530 3.600 3.170 3.350 142,526 -0.18(-5.10%)
Jun 08, 2022 3.440 3.590 3.260 3.530 291,444 +0.15(+4.44%)
Jun 07, 2022 2.970 3.450 2.910 3.380 458,806 +0.15(+4.64%)
Jun 06, 2022 3.550 3.670 2.950 3.230 696,707 -0.35(-9.78%)
Jun 03, 2022 3.710 4.200 3.505 3.580 745,979 -0.14(-3.76%)
Jun 02, 2022 3.600 3.880 3.250 3.720 946,291 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.