Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.33 10.33 10.12 10.24 186,727 -0.07(-0.68%)
Aug 28, 2020 10.43 10.63 10.12 10.31 87,400 -0.02(-0.19%)
Aug 27, 2020 10.52 10.69 10.28 10.33 233,640 -0.10(-0.96%)
Aug 26, 2020 10.44 10.53 10.26 10.43 79,471 -0.07(-0.67%)
Aug 25, 2020 10.60 10.60 10.22 10.50 84,354 +0.05(+0.48%)
Aug 24, 2020 9.740 10.62 9.740 10.45 119,815 +0.84(+8.74%)
Aug 21, 2020 9.610 9.740 9.530 9.610 177,500 -0.08(-0.77%)
Aug 20, 2020 9.730 9.890 9.410 9.685 92,879 -0.14(-1.48%)
Aug 19, 2020 9.410 9.870 9.180 9.830 266,558 +0.35(+3.69%)
Aug 18, 2020 9.480 9.600 9.140 9.480 152,567 -0.05(-0.52%)
Aug 17, 2020 9.710 9.840 9.385 9.530 169,622 -0.21(-2.21%)
Aug 14, 2020 9.350 9.990 9.350 9.745 198,000 +0.33(+3.56%)
Aug 13, 2020 9.170 9.560 9.040 9.410 145,118 +0.25(+2.73%)
Aug 12, 2020 10.75 10.76 9.060 9.160 360,047 -1.64(-15.19%)
Aug 11, 2020 10.71 10.93 10.71 10.80 377,453 +0.10(+0.93%)
Aug 10, 2020 10.19 10.77 9.100 10.70 198,719 +0.38(+3.68%)
Aug 07, 2020 10.25 10.40 9.705 10.32 89,600 +0.03(+0.29%)
Aug 06, 2020 10.07 10.33 10.07 10.29 61,105 +0.18(+1.78%)
Aug 05, 2020 9.890 10.15 9.750 10.11 159,318 +0.25(+2.54%)
Aug 04, 2020 9.620 9.890 9.575 9.860 83,593 +0.26(+2.71%)
Aug 03, 2020 9.430 9.680 9.170 9.600 103,501 +0.16(+1.69%)
Jul 31, 2020 9.580 9.650 9.280 9.440 157,200 -0.22(-2.28%)
Jul 30, 2020 9.820 9.880 9.620 9.660 143,000 -0.27(-2.72%)
Jul 29, 2020 9.780 10.03 9.710 9.930 132,178 +0.12(+1.22%)
Jul 28, 2020 9.500 9.870 9.500 9.810 139,219 +0.32(+3.37%)
Jul 27, 2020 9.410 9.510 9.380 9.490 463,379 +0.04(+0.37%)
Jul 24, 2020 9.350 9.460 9.340 9.455 185,100 +0.06(+0.64%)
Jul 23, 2020 9.260 9.560 8.551 9.395 173,756 +0.14(+1.57%)
Jul 22, 2020 9.320 9.400 9.150 9.250 167,330 -0.14(-1.49%)
Jul 21, 2020 9.130 9.410 9.130 9.390 133,637 +0.25(+2.74%)
Jul 20, 2020 9.120 9.380 9.040 9.140 118,602 -0.06(-0.65%)
Jul 17, 2020 9.020 9.380 9.020 9.200 119,100 +0.05(+0.55%)
Jul 16, 2020 8.830 9.200 8.331 9.150 218,094 +0.26(+2.92%)
Jul 15, 2020 8.860 8.970 8.750 8.890 251,734 +0.15(+1.72%)
Jul 14, 2020 8.220 8.790 8.180 8.740 188,867 +0.54(+6.59%)
Jul 13, 2020 8.040 8.340 7.950 8.200 161,139 +0.16(+1.99%)
Jul 10, 2020 7.770 8.080 7.710 8.040 154,700 +0.26(+3.34%)
Jul 09, 2020 7.850 8.030 7.595 7.780 186,626 -0.19(-2.38%)
Jul 08, 2020 8.100 8.175 7.920 7.970 202,771 -0.13(-1.60%)
Jul 07, 2020 7.850 8.220 7.720 8.100 214,108 +0.20(+2.53%)
Jul 06, 2020 7.710 7.950 7.640 7.900 163,757 +0.31(+4.08%)
Jul 02, 2020 7.870 7.949 7.480 7.590 272,500 -0.15(-1.94%)
Jul 01, 2020 8.110 8.170 7.670 7.740 432,004 -0.22(-2.76%)
Jun 30, 2020 9.000 9.020 7.750 7.960 654,361 -1.84(-18.78%)
Jun 29, 2020 9.730 9.955 9.610 9.800 319,135 +0.18(+1.87%)
Jun 26, 2020 9.720 10.01 9.550 9.620 225,900 -0.16(-1.64%)
Jun 25, 2020 9.910 10.06 9.680 9.780 102,782 -0.18(-1.81%)
Jun 24, 2020 9.900 10.02 9.770 9.960 137,277 -0.04(-0.40%)
Jun 23, 2020 10.07 10.18 9.950 10.00 119,858 +0.00(+0.00%)
Jun 22, 2020 10.02 10.21 9.940 10.00 184,333 -0.02(-0.20%)
Jun 19, 2020 10.02 10.09 9.830 10.02 275,400 +0.01(+0.10%)
Jun 18, 2020 9.770 10.06 9.770 10.01 413,874 +0.06(+0.60%)
Jun 17, 2020 10.36 10.37 9.930 9.950 116,608 -0.43(-4.14%)
Jun 16, 2020 10.42 10.54 10.28 10.38 73,758 +0.21(+2.06%)
Jun 15, 2020 10.15 10.23 9.960 10.17 119,424 -0.24(-2.31%)
Jun 12, 2020 10.31 10.48 10.00 10.41 203,400 +0.37(+3.69%)
Jun 11, 2020 10.59 10.85 10.02 10.04 103,959 -0.96(-8.73%)
Jun 10, 2020 11.04 11.37 10.97 11.00 110,576 +0.05(+0.46%)
Jun 09, 2020 11.00 11.12 10.74 10.95 176,645 -0.08(-0.73%)
Jun 08, 2020 11.64 11.68 11.03 11.03 128,561 -0.50(-4.34%)
Jun 05, 2020 11.08 11.56 10.99 11.53 109,900 +0.63(+5.78%)
Jun 04, 2020 10.86 10.99 10.75 10.90 71,501 -0.04(-0.37%)
Jun 03, 2020 11.07 11.11 10.74 10.94 60,057 +0.05(+0.46%)
Jun 02, 2020 10.91 10.98 10.71 10.89 66,111 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.