Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.83 +1.54 (+7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.558 2.659 2.558 2.643 69,954 -0.02(-0.60%)
Aug 30, 2010 2.675 2.675 2.659 2.659 41,681 -0.02(-0.60%)
Aug 27, 2010 2.638 2.675 2.638 2.675 13,545 +0.01(+0.20%)
Aug 26, 2010 2.611 2.675 2.574 2.669 24,499 +0.03(+1.00%)
Aug 25, 2010 2.542 2.664 2.542 2.643 29,565 -0.03(-1.19%)
Aug 24, 2010 2.547 2.675 2.547 2.675 50,083 +0.04(+1.62%)
Aug 23, 2010 2.643 2.654 2.632 2.632 13,351 -0.00(-0.00%)
Aug 20, 2010 2.643 2.654 2.622 2.632 35,327 -0.03(-1.08%)
Aug 19, 2010 2.670 2.685 2.659 2.661 8,392 -0.01(-0.32%)
Aug 18, 2010 2.627 2.701 2.622 2.670 60,542 +0.01(+0.40%)
Aug 17, 2010 2.600 2.670 2.600 2.659 35,902 +0.03(+1.01%)
Aug 16, 2010 2.622 2.654 2.622 2.632 14,949 -0.04(-1.39%)
Aug 13, 2010 2.670 2.749 2.505 2.670 27,103 +0.00(+0.00%)
Aug 12, 2010 2.712 2.717 2.659 2.670 27,682 -0.04(-1.57%)
Aug 11, 2010 2.670 2.749 2.659 2.712 23,861 +0.04(+1.59%)
Aug 10, 2010 2.462 2.741 2.260 2.670 74,319 -0.02(-0.79%)
Aug 09, 2010 2.696 2.744 2.632 2.691 37,561 -0.02(-0.59%)
Aug 06, 2010 2.680 2.707 2.659 2.707 11,677 +0.03(+1.19%)
Aug 05, 2010 2.675 2.680 2.612 2.675 36,763 -0.01(-0.20%)
Aug 04, 2010 2.664 2.733 2.664 2.680 15,538 +0.00(+0.00%)
Aug 03, 2010 2.765 2.765 2.670 2.680 33,326 -0.06(-2.33%)
Aug 02, 2010 2.744 2.813 2.659 2.744 58,709 -0.00(-0.01%)
Jul 30, 2010 2.744 2.755 2.728 2.744 8,514 +0.03(+0.98%)
Jul 29, 2010 2.691 2.765 2.659 2.717 33,555 +0.02(+0.59%)
Jul 28, 2010 2.765 2.797 2.664 2.701 31,675 -0.06(-2.31%)
Jul 27, 2010 2.696 2.781 2.696 2.765 110,906 +0.07(+2.56%)
Jul 26, 2010 2.670 2.696 2.670 2.696 36,372 +0.03(+1.00%)
Jul 23, 2010 2.547 2.670 2.547 2.670 54,857 +0.03(+1.21%)
Jul 22, 2010 2.611 2.680 2.473 2.638 90,532 +0.00(+0.00%)
Jul 21, 2010 2.664 2.675 2.595 2.638 70,353 +0.00(+0.00%)
Jul 20, 2010 2.545 2.685 2.526 2.638 158,569 +0.06(+2.27%)
Jul 19, 2010 2.632 2.632 2.531 2.579 95,491 -0.05(-2.02%)
Jul 16, 2010 2.659 2.659 2.627 2.632 116,562 -0.02(-0.80%)
Jul 15, 2010 2.611 2.685 2.611 2.654 154,567 +0.02(+0.81%)
Jul 14, 2010 2.526 2.654 2.526 2.632 33,899 +0.12(+4.87%)
Jul 13, 2010 2.616 2.707 2.505 2.510 61,601 -0.13(-4.84%)
Jul 12, 2010 2.467 2.685 2.404 2.638 132,362 +0.17(+6.89%)
Jul 09, 2010 2.425 2.494 2.425 2.467 13,462 +0.05(+1.98%)
Jul 08, 2010 2.414 2.441 2.414 2.420 68,828 +0.02(+0.89%)
Jul 07, 2010 2.377 2.414 2.377 2.398 42,612 +0.03(+1.35%)
Jul 06, 2010 2.350 2.430 2.350 2.366 62,472 -0.01(-0.22%)
Jul 02, 2010 2.366 2.383 2.366 2.372 39,819 +0.00(+0.00%)
Jul 01, 2010 2.329 2.377 2.314 2.372 46,235 -0.01(-0.22%)
Jun 30, 2010 2.366 2.388 2.361 2.377 164,464 +0.03(+1.13%)
Jun 29, 2010 2.446 2.446 2.276 2.350 112,066 -0.15(-5.96%)
Jun 25, 2010 2.670 2.670 2.489 2.499 70,351 -0.14(-5.43%)
Jun 24, 2010 2.606 2.643 2.606 2.643 38,123 -0.01(-0.20%)
Jun 23, 2010 2.632 2.654 2.616 2.648 111,908 +0.02(+0.61%)
Jun 22, 2010 2.632 2.654 2.611 2.632 17,526 -0.02(-0.82%)
Jun 21, 2010 2.717 2.717 2.654 2.654 43,341 -0.07(-2.52%)
Jun 18, 2010 2.654 2.781 2.649 2.723 82,019 +0.04(+1.59%)
Jun 17, 2010 2.595 2.685 2.595 2.680 100,783 +0.11(+4.13%)
Jun 16, 2010 2.505 2.574 2.499 2.574 112,258 +0.05(+1.89%)
Jun 15, 2010 2.553 2.553 2.526 2.526 24,675 -0.03(-1.04%)
Jun 14, 2010 2.499 2.579 2.499 2.553 85,438 +0.05(+2.13%)
Jun 11, 2010 2.600 2.600 2.499 2.499 84,569 -0.10(-3.69%)
Jun 10, 2010 2.606 2.622 2.526 2.595 106,575 -0.01(-0.41%)
Jun 09, 2010 2.643 2.643 2.579 2.606 196,021 +0.00(+0.00%)
Jun 08, 2010 2.574 2.638 2.499 2.606 213,431 +0.03(+1.03%)
Jun 07, 2010 2.632 2.638 2.563 2.579 207,357 -0.04(-1.62%)
Jun 04, 2010 2.393 2.664 2.366 2.622 1,237,868 +0.76(+40.86%)
Jun 03, 2010 1.835 1.904 1.819 1.861 42,687 +0.00(+0.15%)
Jun 02, 2010 1.824 1.861 1.781 1.858 39,311 -0.00(-0.15%)
Jun 01, 2010 1.840 1.936 1.840 1.861 34,151 -0.07(-3.85%)
May 27, 2010 1.936 1.936 1.936 1.936 0 -0.03(-1.36%)
May 26, 2010 1.930 1.962 1.797 1.962 10,619 +0.03(+1.37%)
May 25, 2010 1.984 1.984 1.765 1.936 37,228 -0.08(-3.96%)
May 24, 2010 1.994 2.037 1.904 2.015 50,835 +0.00(+0.00%)
May 21, 2010 1.925 2.132 1.920 2.015 41,299 -0.02(-1.04%)
May 20, 2010 2.069 2.106 1.946 2.037 75,077 -0.11(-5.20%)
May 19, 2010 2.095 2.148 2.095 2.148 12,238 +0.04(+2.02%)
May 18, 2010 2.132 2.148 2.106 2.106 63,978 -0.03(-1.25%)
May 17, 2010 2.186 2.186 2.127 2.132 26,129 +0.01(+0.25%)
May 14, 2010 2.148 2.159 2.116 2.127 47,114 -0.04(-1.96%)
May 13, 2010 2.159 2.217 2.138 2.170 16,886 +0.02(+0.74%)
May 12, 2010 2.191 2.217 2.132 2.154 72,297 -0.05(-2.41%)
May 11, 2010 2.217 2.260 2.148 2.207 65,285 +0.16(+7.71%)
May 10, 2010 2.116 2.122 2.047 2.049 29,597 -0.07(-3.19%)
May 07, 2010 1.968 2.154 1.968 2.116 15,514 -0.04(-1.73%)
May 06, 2010 2.047 2.180 2.021 2.154 24,762 +0.11(+5.47%)
May 05, 2010 2.053 2.127 1.968 2.042 20,331 -0.08(-3.76%)
May 04, 2010 2.223 2.223 2.074 2.122 36,566 -0.05(-2.21%)
May 03, 2010 2.223 2.228 2.047 2.170 34,497 -0.02(-0.73%)
Apr 30, 2010 2.159 2.211 2.148 2.186 19,754 +0.05(+2.49%)
Apr 29, 2010 2.079 2.204 2.079 2.132 62,154 +0.05(+2.56%)
Apr 28, 2010 1.978 2.127 1.973 2.079 58,056 +0.10(+5.11%)
Apr 27, 2010 1.914 2.100 1.904 1.978 97,092 +0.10(+5.08%)
Apr 26, 2010 1.882 1.978 1.861 1.882 45,780 +0.02(+1.14%)
Apr 23, 2010 1.887 1.909 1.851 1.861 85,948 -0.03(-1.41%)
Apr 22, 2010 1.861 1.888 1.808 1.888 57,849 +0.04(+2.01%)
Apr 21, 2010 1.861 1.861 1.835 1.851 9,058 -0.01(-0.57%)
Apr 20, 2010 1.861 1.861 1.838 1.861 26,584 +0.04(+2.34%)
Apr 19, 2010 1.861 1.861 1.771 1.819 40,306 -0.02(-0.87%)
Apr 16, 2010 1.861 1.877 1.728 1.835 46,414 -0.01(-0.29%)
Apr 15, 2010 1.898 2.005 1.771 1.840 653,038 -0.03(-1.76%)
Apr 14, 2010 1.861 1.994 1.816 1.873 33,674 +0.02(+1.20%)
Apr 13, 2010 1.808 1.851 1.797 1.851 3,196 +0.06(+3.26%)
Apr 12, 2010 1.792 1.845 1.772 1.792 14,254 +0.00(+0.00%)
Apr 09, 2010 1.755 1.792 1.675 1.792 21,101 +0.03(+1.51%)
Apr 08, 2010 1.686 1.765 1.686 1.765 6,670 +0.01(+0.61%)
Apr 07, 2010 1.771 1.803 1.696 1.755 9,949 +0.02(+1.35%)
Apr 06, 2010 1.702 1.792 1.686 1.731 12,599 +0.05(+3.03%)
Apr 05, 2010 1.696 1.781 1.662 1.680 9,797 -0.05(-2.77%)
Apr 01, 2010 1.702 1.728 1.728 1.728 9,966 +0.06(+3.83%)
Mar 31, 2010 1.696 1.702 1.654 1.664 6,751 -0.04(-2.19%)
Mar 30, 2010 1.728 1.728 1.700 1.702 4,306 +0.00(+0.00%)
Mar 29, 2010 1.718 1.728 1.680 1.702 8,992 -0.02(-1.23%)
Mar 26, 2010 1.622 1.723 1.622 1.723 4,699 -0.01(-0.31%)
Mar 25, 2010 1.728 1.728 1.675 1.728 16,490 +0.00(+0.00%)
Mar 24, 2010 1.787 1.787 1.712 1.728 16,877 -0.04(-2.40%)
Mar 23, 2010 1.638 1.771 1.618 1.771 28,057 +0.06(+3.74%)
Mar 22, 2010 1.765 1.776 1.702 1.707 10,634 -0.09(-5.03%)
Mar 19, 2010 1.755 1.797 1.672 1.797 20,723 -0.01(-0.59%)
Mar 18, 2010 1.803 1.835 1.803 1.808 11,647 +0.00(+0.00%)
Mar 17, 2010 1.781 1.808 1.755 1.808 31,216 +0.01(+0.30%)
Mar 16, 2010 1.728 1.808 1.728 1.803 29,525 +0.10(+5.94%)
Mar 15, 2010 1.712 1.808 1.702 1.702 18,052 -0.11(-6.16%)
Mar 12, 2010 1.808 1.914 1.808 1.813 182,765 -0.01(-0.58%)
Mar 11, 2010 1.845 1.845 1.667 1.824 84,936 -0.02(-1.21%)
Mar 10, 2010 1.882 1.882 1.694 1.846 73,854 +0.18(+10.57%)
Mar 09, 2010 1.633 1.702 1.633 1.670 17,870 +0.04(+2.61%)
Mar 08, 2010 1.622 1.633 1.617 1.627 12,969 +0.01(+0.66%)
Mar 05, 2010 1.558 1.617 1.510 1.617 48,992 +0.07(+4.83%)
Mar 04, 2010 1.500 1.542 1.500 1.542 38,426 +0.03(+2.11%)
Mar 03, 2010 1.503 1.510 1.489 1.510 6,869 +0.02(+1.43%)
Mar 02, 2010 1.446 1.505 1.446 1.489 18,428 +0.03(+1.81%)
Mar 01, 2010 1.425 1.500 1.420 1.462 4,114 +0.00(+0.00%)
Feb 26, 2010 1.441 1.494 1.436 1.462 23,295 +0.02(+1.48%)
Feb 25, 2010 1.420 1.441 1.420 1.441 3,591 +0.02(+1.50%)
Feb 24, 2010 1.478 1.478 1.420 1.420 12,787 -0.07(-4.64%)
Feb 23, 2010 1.484 1.489 1.484 1.489 2,444 +0.03(+1.82%)
Feb 22, 2010 1.452 1.462 1.452 1.462 54,735 +0.01(+0.37%)
Feb 19, 2010 1.462 1.462 1.428 1.457 10,553 -0.01(-0.36%)
Feb 18, 2010 1.436 1.462 1.425 1.462 4,855 +0.04(+2.61%)
Feb 17, 2010 1.447 1.494 1.425 1.425 7,924 -0.02(-1.11%)
Feb 16, 2010 1.436 1.441 1.436 1.441 951 +0.01(+0.37%)
Feb 12, 2010 1.425 1.436 1.436 1.436 11,471 +0.01(+0.75%)
Feb 11, 2010 1.425 1.425 1.425 1.425 188 -0.02(-1.11%)
Feb 10, 2010 1.425 1.441 1.425 1.441 1,786 +0.01(+0.37%)
Feb 09, 2010 1.436 1.441 1.399 1.436 20,027 -0.05(-3.64%)
Feb 08, 2010 1.500 1.500 1.484 1.490 8,657 -0.01(-0.63%)
Feb 05, 2010 1.489 1.500 1.469 1.500 12,082 +0.01(+0.71%)
Feb 04, 2010 1.446 1.611 1.425 1.489 195,399 +0.16(+12.00%)
Feb 03, 2010 1.329 1.329 1.292 1.329 7,380 +0.00(+0.00%)
Feb 02, 2010 1.329 1.335 1.329 1.329 3,949 -0.02(-1.19%)
Feb 01, 2010 1.383 1.383 1.345 1.345 6,769 -0.04(-2.69%)
Jan 29, 2010 1.387 1.387 1.383 1.383 3,008 +0.04(+2.77%)
Jan 28, 2010 1.313 1.345 1.313 1.345 940 +0.03(+2.43%)
Jan 27, 2010 1.367 1.367 1.282 1.313 5,453 -0.05(-3.52%)
Jan 26, 2010 1.375 1.393 1.356 1.361 3,761 -0.03(-2.29%)
Jan 25, 2010 1.367 1.393 1.354 1.393 3,761 +0.06(+4.80%)
Jan 22, 2010 1.329 1.356 1.329 1.329 6,863 -0.03(-2.34%)
Jan 21, 2010 1.329 1.388 1.329 1.361 11,792 +0.00(+0.00%)
Jan 20, 2010 1.329 1.361 1.329 1.361 6,495 +0.07(+5.79%)
Jan 19, 2010 1.381 1.381 1.287 1.287 24,698 -0.09(-6.56%)
Jan 15, 2010 1.329 1.377 1.377 1.377 16,172 +0.04(+3.19%)
Jan 14, 2010 1.298 1.356 1.298 1.335 24,512 +0.06(+4.58%)
Jan 13, 2010 1.282 1.303 1.276 1.276 8,605 -0.03(-2.44%)
Jan 12, 2010 1.298 1.340 1.298 1.308 11,149 +0.01(+0.82%)
Jan 11, 2010 1.345 1.345 1.292 1.298 7,852 -0.03(-2.40%)
Jan 08, 2010 1.319 1.329 1.319 1.329 7,523 +0.03(+2.04%)
Jan 07, 2010 1.266 1.308 1.250 1.303 40,428 +0.01(+0.82%)
Jan 06, 2010 1.327 1.329 1.292 1.292 2,027 -0.03(-2.41%)
Jan 05, 2010 1.292 1.324 1.271 1.324 17,407 -0.01(-0.40%)
Jan 04, 2010 1.303 1.335 1.303 1.329 7,002 -0.01(-0.39%)
Dec 31, 2009 1.287 1.335 1.335 1.335 6,205 +0.05(+3.72%)
Dec 30, 2009 1.329 1.330 1.250 1.287 17,783 -0.03(-2.02%)
Dec 29, 2009 1.276 1.340 1.276 1.313 9,536 +0.04(+2.92%)
Dec 28, 2009 1.308 1.308 1.276 1.276 5,310 -0.03(-2.44%)
Dec 24, 2009 1.292 1.308 1.287 1.308 6,205 -0.01(-0.81%)
Dec 23, 2009 1.335 1.335 1.288 1.319 7,742 -0.02(-1.59%)
Dec 22, 2009 1.409 1.420 1.303 1.340 22,312 -0.05(-3.45%)
Dec 21, 2009 1.404 1.404 1.313 1.388 9,778 -0.01(-0.38%)
Dec 18, 2009 1.342 1.393 1.340 1.393 46,568 +0.05(+3.97%)
Dec 17, 2009 1.329 1.356 1.329 1.340 8,631 -0.01(-0.40%)
Dec 16, 2009 1.329 1.356 1.329 1.345 8,731 +0.02(+1.20%)
Dec 15, 2009 1.292 1.336 1.287 1.329 20,674 +0.03(+2.04%)
Dec 14, 2009 1.329 1.329 1.303 1.303 4,968 -0.02(-1.21%)
Dec 11, 2009 1.324 1.329 1.319 1.319 5,507 +0.01(+0.81%)
Dec 10, 2009 1.303 1.327 1.287 1.308 3,215 -0.01(-0.81%)
Dec 09, 2009 1.287 1.319 1.287 1.319 8,462 +0.01(+0.41%)
Dec 08, 2009 1.287 1.329 1.268 1.313 33,044 +0.02(+1.23%)
Dec 07, 2009 1.313 1.319 1.250 1.298 24,873 +0.01(+0.66%)
Dec 04, 2009 1.298 1.319 1.282 1.289 26,642 +0.04(+3.59%)
Dec 03, 2009 1.287 1.298 1.239 1.244 46,354 +0.00(+0.00%)
Dec 02, 2009 1.303 1.308 1.239 1.244 23,662 -0.03(-2.50%)
Dec 01, 2009 1.303 1.303 1.223 1.276 21,371 +0.03(+2.17%)
Nov 30, 2009 1.287 1.313 1.249 1.249 25,057 -0.00(-0.04%)
Nov 27, 2009 1.313 1.313 1.239 1.250 5,077 -0.03(-2.08%)
Nov 25, 2009 1.324 1.324 1.250 1.276 4,727 +0.03(+2.13%)
Nov 24, 2009 1.329 1.329 1.250 1.250 12,785 -0.08(-6.00%)
Nov 23, 2009 1.276 1.340 1.276 1.329 15,397 +0.04(+3.31%)
Nov 20, 2009 1.298 1.298 1.223 1.287 24,390 -0.01(-0.41%)
Nov 19, 2009 1.340 1.340 1.204 1.292 35,601 -0.07(-5.08%)
Nov 18, 2009 1.313 1.361 1.313 1.361 8,255 +0.09(+7.11%)
Nov 17, 2009 1.223 1.319 1.223 1.271 25,659 +0.04(+3.46%)
Nov 16, 2009 1.181 1.271 1.181 1.228 13,285 +0.02(+1.76%)
Nov 13, 2009 1.196 1.223 1.196 1.207 18,011 -0.03(-2.16%)
Nov 12, 2009 1.244 1.244 1.175 1.234 9,979 +0.05(+3.86%)
Nov 11, 2009 1.250 1.250 1.181 1.188 22,453 -0.05(-4.33%)
Nov 10, 2009 1.260 1.292 1.207 1.242 9,560 -0.01(-1.06%)
Nov 09, 2009 1.319 1.319 1.255 1.255 16,698 -0.03(-2.07%)
Nov 06, 2009 1.239 1.292 1.239 1.282 7,719 -0.07(-5.42%)
Nov 05, 2009 1.202 1.361 1.202 1.355 34,623 +0.07(+5.29%)
Nov 04, 2009 1.255 1.287 1.250 1.287 8,462 -0.03(-2.02%)
Nov 03, 2009 1.332 1.332 1.292 1.313 6,322 +0.06(+5.10%)
Nov 02, 2009 1.207 1.308 1.196 1.250 25,905 +0.04(+3.52%)
Oct 30, 2009 1.287 1.367 1.191 1.207 51,138 -0.06(-4.62%)
Oct 29, 2009 1.367 1.372 1.266 1.266 9,191 -0.11(-7.75%)
Oct 28, 2009 1.452 1.452 1.367 1.372 57,564 -0.12(-7.86%)
Oct 27, 2009 1.478 1.505 1.436 1.489 21,748 +0.04(+2.94%)
Oct 26, 2009 1.409 1.505 1.404 1.446 66,496 +0.03(+2.26%)
Oct 23, 2009 1.441 1.478 1.415 1.415 50,002 -0.02(-1.48%)
Oct 22, 2009 1.462 1.462 1.223 1.436 144,608 -0.07(-4.93%)
Oct 21, 2009 1.574 1.627 1.510 1.510 8,687 -0.09(-5.65%)
Oct 20, 2009 1.606 1.617 1.547 1.601 72,666 +0.01(+0.33%)
Oct 19, 2009 1.585 1.627 1.569 1.595 138,771 +0.01(+0.33%)
Oct 16, 2009 1.595 1.595 1.542 1.590 53,599 -0.04(-2.27%)
Oct 15, 2009 1.606 1.631 1.579 1.627 38,450 +0.02(+1.31%)
Oct 14, 2009 1.579 1.649 1.563 1.606 94,198 +0.05(+3.07%)
Oct 13, 2009 1.436 1.601 1.436 1.558 111,278 +0.12(+8.52%)
Oct 12, 2009 1.383 1.436 1.345 1.436 41,451 +0.04(+2.66%)
Oct 09, 2009 1.287 1.404 1.250 1.399 72,888 +0.15(+11.91%)
Oct 08, 2009 1.158 1.250 1.154 1.250 138,608 +0.09(+7.31%)
Oct 07, 2009 1.165 1.170 1.143 1.165 8,699 -0.01(-0.45%)
Oct 06, 2009 1.170 1.170 1.170 1.170 4,857 +0.00(+0.00%)
Oct 05, 2009 1.167 1.170 1.149 1.170 21,625 -0.01(-0.90%)
Oct 02, 2009 1.207 1.207 1.133 1.181 20,864 -0.03(-2.20%)
Oct 01, 2009 1.196 1.207 1.196 1.207 5,641 +0.02(+1.34%)
Sep 30, 2009 1.207 1.207 1.143 1.191 8,358 -0.02(-1.32%)
Sep 29, 2009 1.165 1.207 1.165 1.207 34,439 +0.06(+5.59%)
Sep 28, 2009 1.127 1.143 1.117 1.143 16,322 -0.01(-0.47%)
Sep 25, 2009 1.143 1.186 1.138 1.149 51,192 +0.01(+0.90%)
Sep 24, 2009 1.133 1.165 1.133 1.138 2,739 +0.01(+0.51%)
Sep 23, 2009 1.165 1.196 1.133 1.133 47,313 +0.00(+0.00%)
Sep 22, 2009 1.133 1.170 1.127 1.133 15,156 +0.00(+0.00%)
Sep 21, 2009 1.101 1.133 1.090 1.133 22,374 +0.03(+2.90%)
Sep 18, 2009 1.101 1.122 1.090 1.101 26,656 +0.00(+0.00%)
Sep 17, 2009 1.117 1.127 1.101 1.101 24,724 -0.02(-1.43%)
Sep 16, 2009 1.117 1.159 1.117 1.117 76,124 +0.00(+0.00%)
Sep 15, 2009 1.079 1.127 1.079 1.117 48,360 +0.03(+2.89%)
Sep 14, 2009 1.095 1.101 1.085 1.085 33,055 -0.01(-0.92%)
Sep 11, 2009 1.117 1.133 1.095 1.095 19,604 -0.02(-1.44%)
Sep 10, 2009 1.106 1.111 1.098 1.111 11,194 +0.03(+2.95%)
Sep 09, 2009 1.117 1.117 1.080 1.080 3,542 +0.01(+0.50%)
Sep 08, 2009 1.117 1.117 1.074 1.074 9,017 +0.01(+0.77%)
Sep 04, 2009 1.068 1.069 1.066 1.066 1,504 +0.00(+0.22%)
Sep 03, 2009 1.053 1.064 1.053 1.064 2,140 +0.01(+0.50%)
Sep 02, 2009 1.149 1.149 1.056 1.058 18,252 -0.03(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.