Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.030 5.120 4.890 4.950 45,187 -0.08(-1.59%)
Aug 28, 2009 5.020 5.098 5.000 5.030 16,548 +0.00(+0.00%)
Aug 27, 2009 5.000 5.050 5.000 5.030 9,381 +0.00(+0.00%)
Aug 26, 2009 5.000 5.170 4.970 5.030 16,625 +0.08(+1.62%)
Aug 25, 2009 5.010 5.060 4.900 4.950 13,633 -0.11(-2.17%)
Aug 24, 2009 5.010 5.160 5.010 5.060 7,237 +0.01(+0.20%)
Aug 21, 2009 4.990 5.130 4.990 5.050 17,236 +0.01(+0.20%)
Aug 20, 2009 4.990 5.040 4.904 5.040 7,735 +0.14(+2.86%)
Aug 19, 2009 4.950 4.950 4.850 4.900 2,000 -0.09(-1.80%)
Aug 18, 2009 4.910 5.014 4.871 4.990 7,710 +0.13(+2.67%)
Aug 17, 2009 4.860 5.030 4.851 4.860 4,765 -0.05(-1.02%)
Aug 14, 2009 5.080 5.080 4.890 4.910 9,118 -0.02(-0.41%)
Aug 13, 2009 5.110 5.350 4.900 4.930 51,151 -0.12(-2.38%)
Aug 12, 2009 4.990 5.230 4.860 5.050 27,725 -0.03(-0.59%)
Aug 11, 2009 5.350 5.400 4.710 5.080 59,221 -0.29(-5.40%)
Aug 10, 2009 5.600 5.680 5.180 5.370 42,867 -0.26(-4.62%)
Aug 07, 2009 5.530 5.780 5.530 5.630 27,960 +0.04(+0.72%)
Aug 06, 2009 5.640 5.950 5.575 5.590 34,995 -0.05(-0.89%)
Aug 05, 2009 5.820 5.830 5.020 5.640 25,307 -0.19(-3.26%)
Aug 04, 2009 5.900 5.910 5.800 5.830 33,493 -0.17(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.