Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.29 -0.12 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.725	7.725	7.457	7.667	164,958	-0.09(-1.11%)
Aug 30, 2023	7.735	7.907	7.696	7.754	56,529	-0.09(-1.10%)
Aug 29, 2023	7.897	8.022	7.811	7.840	52,969	-0.05(-0.61%)
Aug 28, 2023	7.658	7.965	7.591	7.888	82,271	+0.23(+3.00%)
Aug 25, 2023	7.658	7.735	7.389	7.658	131,572	+0.10(+1.27%)
Aug 24, 2023	7.945	8.051	7.505	7.562	163,529	-0.30(-3.78%)
Aug 23, 2023	7.533	7.907	7.533	7.859	140,868	+0.21(+2.76%)
Aug 22, 2023	7.303	7.706	7.303	7.648	129,606	+0.15(+2.05%)
Aug 21, 2023	7.677	7.744	7.389	7.495	84,447	-0.17(-2.25%)
Aug 18, 2023	7.476	7.706	7.389	7.667	125,524	+0.14(+1.91%)
Aug 17, 2023	7.399	7.639	7.380	7.524	117,048	+0.12(+1.68%)
Aug 16, 2023	7.140	7.543	6.834	7.399	172,293	+0.35(+5.03%)
Aug 15, 2023	7.227	7.314	6.997	7.044	286,391	-0.13(-1.87%)
Aug 14, 2023	7.159	7.600	6.613	7.179	379,010	+0.03(+0.40%)
Aug 11, 2023	7.083	7.274	7.068	7.150	120,543	+0.11(+1.50%)
Aug 10, 2023	7.112	7.158	7.006	7.044	85,629	+0.05(+0.68%)
Aug 09, 2023	7.016	7.179	6.920	6.997	154,590	-0.02(-0.27%)
Aug 08, 2023	6.767	7.140	6.767	7.016	232,741	+0.14(+2.09%)
Aug 07, 2023	6.834	7.016	6.768	6.872	128,670	-0.07(-0.97%)
Aug 04, 2023	7.073	7.188	6.872	6.939	110,698	-0.11(-1.50%)
Aug 03, 2023	7.198	7.332	6.949	7.044	106,822	-0.18(-2.52%)
Aug 02, 2023	7.418	7.519	7.179	7.227	149,985	-0.24(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices