Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.550 2.560 2.510 2.510 70,293 -0.03(-1.18%)
Aug 30, 2017 2.510 2.550 2.500 2.540 44,192 +0.00(+0.00%)
Aug 29, 2017 2.470 2.570 2.470 2.540 106,649 +0.05(+2.01%)
Aug 28, 2017 2.500 2.540 2.450 2.490 111,168 -0.01(-0.40%)
Aug 25, 2017 2.490 2.570 2.490 2.500 41,189 +0.00(+0.00%)
Aug 24, 2017 2.500 2.570 2.440 2.500 81,463 -0.01(-0.40%)
Aug 23, 2017 2.500 2.590 2.420 2.510 70,412 +0.00(+0.00%)
Aug 22, 2017 2.520 2.520 2.460 2.510 149,971 +0.04(+1.62%)
Aug 21, 2017 2.500 2.510 2.370 2.470 36,498 -0.03(-1.20%)
Aug 18, 2017 2.440 2.530 2.440 2.500 54,982 +0.04(+1.63%)
Aug 17, 2017 2.530 2.540 2.440 2.460 109,687 -0.07(-2.77%)
Aug 16, 2017 2.560 2.560 2.460 2.530 49,748 -0.04(-1.56%)
Aug 15, 2017 2.590 2.650 2.470 2.570 24,285 +0.00(+0.00%)
Aug 14, 2017 2.520 2.600 2.520 2.570 10,703 +0.05(+1.98%)
Aug 11, 2017 2.550 2.580 2.480 2.520 22,069 -0.06(-2.33%)
Aug 10, 2017 2.560 2.680 2.530 2.580 54,873 +0.03(+1.18%)
Aug 09, 2017 2.630 2.660 2.503 2.550 12,306 -0.11(-4.14%)
Aug 08, 2017 2.530 2.690 2.471 2.660 32,791 +0.15(+5.98%)
Aug 07, 2017 2.660 2.700 2.491 2.510 143,557 -0.07(-2.71%)
Aug 04, 2017 2.630 2.750 2.540 2.580 81,785 -0.07(-2.64%)
Aug 03, 2017 2.579 2.650 2.540 2.650 53,469 +0.12(+4.74%)
Aug 02, 2017 2.590 2.590 2.520 2.530 34,155 -0.07(-2.69%)
Aug 01, 2017 2.590 2.600 2.533 2.600 587,569 +0.03(+1.17%)
Jul 31, 2017 2.590 2.600 2.550 2.570 21,761 -0.03(-1.15%)
Jul 28, 2017 2.542 2.650 2.520 2.600 38,364 +0.07(+2.77%)
Jul 27, 2017 2.560 2.570 2.510 2.530 32,269 -0.02(-0.78%)
Jul 26, 2017 2.530 2.620 2.510 2.550 31,706 +0.02(+0.79%)
Jul 25, 2017 2.700 2.700 2.530 2.530 45,759 -0.15(-5.60%)
Jul 24, 2017 2.710 2.710 2.570 2.680 40,738 -0.01(-0.37%)
Jul 21, 2017 2.750 2.750 2.620 2.690 119,973 +0.04(+1.51%)
Jul 20, 2017 2.450 2.740 2.450 2.650 214,755 +0.19(+7.72%)
Jul 19, 2017 2.470 2.510 2.460 2.460 35,233 -0.01(-0.40%)
Jul 18, 2017 2.490 2.500 2.470 2.470 48,571 +0.00(+0.00%)
Jul 17, 2017 2.500 2.530 2.470 2.470 30,346 -0.01(-0.40%)
Jul 14, 2017 2.507 2.560 2.470 2.480 40,607 +0.01(+0.40%)
Jul 13, 2017 2.490 2.520 2.470 2.470 19,866 +0.01(+0.41%)
Jul 12, 2017 2.500 2.550 2.440 2.460 53,556 +0.02(+0.82%)
Jul 11, 2017 2.460 2.600 2.410 2.440 106,862 -0.01(-0.45%)
Jul 10, 2017 2.450 2.520 2.440 2.451 65,385 +0.00(+0.04%)
Jul 07, 2017 2.490 2.510 2.440 2.450 20,941 +0.00(+0.00%)
Jul 06, 2017 2.480 2.500 2.450 2.450 23,139 +0.01(+0.41%)
Jul 05, 2017 2.440 2.516 2.370 2.440 35,880 +0.07(+2.95%)
Jul 03, 2017 2.470 2.560 2.370 2.370 12,537 -0.10(-4.05%)
Jun 30, 2017 2.490 2.500 2.330 2.470 58,375 -0.02(-0.80%)
Jun 29, 2017 2.540 2.550 2.470 2.490 12,035 +0.02(+0.81%)
Jun 28, 2017 2.500 2.520 2.400 2.470 23,876 -0.03(-1.20%)
Jun 27, 2017 2.426 2.500 2.426 2.500 23,648 +0.09(+3.61%)
Jun 26, 2017 2.400 2.450 2.400 2.413 5,333 -0.04(-1.52%)
Jun 23, 2017 2.365 2.450 2.365 2.450 40,969 +0.07(+2.94%)
Jun 22, 2017 2.360 2.420 2.360 2.380 45,169 +0.00(+0.00%)
Jun 21, 2017 2.420 2.420 2.325 2.380 26,109 -0.01(-0.42%)
Jun 20, 2017 2.380 2.410 2.380 2.390 23,220 -0.01(-0.42%)
Jun 19, 2017 2.370 2.400 2.320 2.400 46,276 +0.04(+1.69%)
Jun 16, 2017 2.270 2.420 2.270 2.360 78,330 +0.08(+3.51%)
Jun 15, 2017 2.150 2.300 2.150 2.280 991,468 +0.08(+3.64%)
Jun 14, 2017 2.350 2.360 2.100 2.200 1,052,509 -0.16(-6.78%)
Jun 13, 2017 2.320 2.390 2.320 2.360 5,028 +0.02(+0.85%)
Jun 12, 2017 2.360 2.393 2.234 2.340 9,192 -0.01(-0.43%)
Jun 09, 2017 2.360 2.380 2.350 2.350 13,616 +0.01(+0.43%)
Jun 08, 2017 2.300 2.350 2.290 2.340 46,415 +0.08(+3.54%)
Jun 07, 2017 2.250 2.269 2.220 2.260 27,922 +0.04(+1.80%)
Jun 06, 2017 2.240 2.286 2.190 2.220 44,156 -0.03(-1.33%)
Jun 05, 2017 2.261 2.261 2.200 2.250 7,522 -0.02(-0.88%)
Jun 02, 2017 2.300 2.340 2.260 2.270 248,223 -0.02(-0.87%)
Jun 01, 2017 2.290 2.330 2.250 2.290 24,591 -0.03(-1.29%)
May 31, 2017 2.210 2.320 2.180 2.320 16,367 +0.11(+4.98%)
May 30, 2017 2.302 2.302 2.210 2.210 26,753 -0.07(-3.07%)
May 26, 2017 2.290 2.320 2.280 2.280 20,135 -0.01(-0.44%)
May 25, 2017 2.330 2.350 2.264 2.290 25,972 -0.03(-1.29%)
May 24, 2017 2.310 2.350 2.300 2.320 22,069 -0.03(-1.28%)
May 23, 2017 2.350 2.350 2.300 2.350 539,263 +0.03(+1.29%)
May 22, 2017 2.346 2.350 2.320 2.320 6,322 -0.02(-0.85%)
May 19, 2017 2.310 2.350 2.260 2.340 33,931 -0.01(-0.43%)
May 18, 2017 2.250 2.380 2.250 2.350 22,629 +0.08(+3.52%)
May 17, 2017 2.350 2.350 2.270 2.270 28,785 -0.08(-3.40%)
May 16, 2017 2.310 2.390 2.300 2.350 43,390 +0.01(+0.43%)
May 15, 2017 2.330 2.360 2.300 2.340 32,788 +0.02(+0.86%)
May 12, 2017 2.342 2.350 2.300 2.320 52,755 -0.01(-0.43%)
May 11, 2017 2.300 2.380 2.280 2.330 101,634 +0.01(+0.43%)
May 10, 2017 2.300 2.340 2.300 2.320 9,129 +0.00(+0.00%)
May 09, 2017 2.340 2.340 2.270 2.320 7,579 +0.00(+0.00%)
May 08, 2017 2.320 2.320 2.270 2.320 4,498 +0.02(+0.87%)
May 05, 2017 2.300 2.310 2.210 2.300 30,273 +0.05(+2.22%)
May 04, 2017 2.300 2.370 2.220 2.250 32,115 -0.07(-3.02%)
May 03, 2017 2.340 2.360 2.291 2.320 29,684 -0.06(-2.32%)
May 02, 2017 2.360 2.400 2.280 2.375 11,783 +0.02(+0.64%)
May 01, 2017 2.380 2.400 2.345 2.360 29,811 -0.05(-2.08%)
Apr 28, 2017 2.401 2.420 2.380 2.410 46,650 +0.02(+0.84%)
Apr 27, 2017 2.450 2.450 2.390 2.390 21,352 -0.05(-2.05%)
Apr 26, 2017 2.410 2.450 2.390 2.440 25,392 +0.04(+1.50%)
Apr 25, 2017 2.390 2.430 2.390 2.404 24,147 -0.01(-0.35%)
Apr 24, 2017 2.420 2.430 2.400 2.413 3,499 +0.02(+0.94%)
Apr 21, 2017 2.390 2.430 2.389 2.390 22,398 +0.04(+1.70%)
Apr 20, 2017 2.420 2.460 2.350 2.350 4,293 -0.05(-2.08%)
Apr 19, 2017 2.440 2.490 2.400 2.400 8,111 -0.01(-0.41%)
Apr 18, 2017 2.420 2.470 2.410 2.410 9,908 +0.00(+0.00%)
Apr 17, 2017 2.410 2.460 2.350 2.410 24,848 -0.01(-0.41%)
Apr 13, 2017 2.460 2.470 2.370 2.420 32,933 -0.01(-0.49%)
Apr 12, 2017 2.460 2.500 2.350 2.432 46,659 -0.02(-0.73%)
Apr 11, 2017 2.500 2.500 2.420 2.450 3,884 -0.01(-0.41%)
Apr 10, 2017 2.500 2.500 2.424 2.460 10,735 -0.04(-1.60%)
Apr 07, 2017 2.430 2.500 2.420 2.500 41,584 +0.06(+2.46%)
Apr 06, 2017 2.480 2.480 2.384 2.440 9,085 +0.03(+1.24%)
Apr 05, 2017 2.460 2.500 2.398 2.410 54,076 -0.03(-1.23%)
Apr 04, 2017 2.486 2.530 2.360 2.440 39,643 -0.02(-0.81%)
Apr 03, 2017 2.450 2.587 2.430 2.460 15,689 +0.03(+1.23%)
Mar 31, 2017 2.420 2.599 2.420 2.430 129,201 +0.05(+2.10%)
Mar 30, 2017 2.450 2.450 2.310 2.380 53,868 -0.04(-1.65%)
Mar 29, 2017 2.400 2.450 2.400 2.420 9,230 +0.07(+2.98%)
Mar 28, 2017 2.410 2.490 2.350 2.350 10,307 -0.01(-0.42%)
Mar 27, 2017 2.340 2.490 2.340 2.360 12,667 -0.01(-0.42%)
Mar 24, 2017 2.410 2.460 2.330 2.370 31,776 +0.01(+0.42%)
Mar 23, 2017 2.250 2.400 2.170 2.360 48,887 +0.02(+0.85%)
Mar 22, 2017 2.430 2.460 2.170 2.340 11,586 -0.08(-3.31%)
Mar 21, 2017 2.440 2.500 2.400 2.420 14,785 -0.07(-2.81%)
Mar 20, 2017 2.500 2.505 2.480 2.490 60,191 -0.01(-0.40%)
Mar 17, 2017 2.400 2.520 2.400 2.500 144,662 +0.14(+5.93%)
Mar 16, 2017 2.310 2.440 2.310 2.360 28,627 -0.05(-2.07%)
Mar 15, 2017 2.360 2.480 2.345 2.410 40,513 +0.09(+3.88%)
Mar 14, 2017 2.300 2.400 2.300 2.320 45,454 +0.02(+0.87%)
Mar 13, 2017 2.170 2.300 2.170 2.300 50,530 +0.08(+3.60%)
Mar 10, 2017 2.250 2.250 2.220 2.220 28,488 -0.02(-0.89%)
Mar 09, 2017 2.270 2.280 2.220 2.240 37,126 -0.03(-1.32%)
Mar 08, 2017 2.280 2.300 2.270 2.270 13,687 -0.01(-0.44%)
Mar 07, 2017 2.190 2.300 2.190 2.280 57,993 +0.04(+1.79%)
Mar 06, 2017 2.200 2.280 2.160 2.240 58,325 -0.04(-1.75%)
Mar 03, 2017 2.290 2.290 2.241 2.280 43,549 -0.01(-0.39%)
Mar 02, 2017 2.250 2.350 2.250 2.289 63,384 +0.02(+0.84%)
Mar 01, 2017 2.260 2.300 2.230 2.270 45,885 +0.05(+2.25%)
Feb 28, 2017 2.220 2.290 2.140 2.220 36,349 -0.05(-2.20%)
Feb 27, 2017 2.220 2.290 2.220 2.270 20,829 +0.03(+1.34%)
Feb 24, 2017 2.270 2.310 2.200 2.240 63,714 -0.07(-3.03%)
Feb 23, 2017 2.280 2.330 2.260 2.310 8,836 +0.02(+0.87%)
Feb 22, 2017 2.300 2.340 2.250 2.290 25,995 +0.00(+0.00%)
Feb 21, 2017 2.260 2.350 2.216 2.290 75,041 +0.03(+1.33%)
Feb 17, 2017 2.260 2.260 2.260 0 -0.13(-5.44%)
Feb 16, 2017 2.480 2.490 2.390 2.390 22,660 -0.07(-2.85%)
Feb 15, 2017 2.460 2.510 2.310 2.460 102,677 -0.04(-1.60%)
Feb 14, 2017 2.510 2.520 2.470 2.500 81,103 +0.01(+0.40%)
Feb 13, 2017 2.500 2.510 2.430 2.490 28,052 +0.03(+1.22%)
Feb 10, 2017 2.466 2.510 2.420 2.460 46,921 +0.01(+0.41%)
Feb 09, 2017 2.530 2.530 2.422 2.450 94,200 -0.03(-1.21%)
Feb 08, 2017 2.500 2.570 2.480 2.480 26,988 -0.01(-0.40%)
Feb 07, 2017 2.500 2.540 2.490 2.490 41,181 +0.00(+0.00%)
Feb 06, 2017 2.490 2.532 2.490 2.490 55,195 +0.04(+1.63%)
Feb 03, 2017 2.470 2.500 2.391 2.450 79,962 +0.01(+0.41%)
Feb 02, 2017 2.430 2.450 2.310 2.440 58,787 +0.03(+1.24%)
Feb 01, 2017 2.280 2.410 2.280 2.410 98,124 +0.13(+5.70%)
Jan 31, 2017 2.310 2.350 2.250 2.280 14,012 -0.04(-1.72%)
Jan 30, 2017 2.310 2.349 2.300 2.320 42,958 +0.03(+1.31%)
Jan 27, 2017 2.280 2.310 2.250 2.290 33,930 +0.02(+0.88%)
Jan 26, 2017 2.300 2.350 2.250 2.270 16,091 +0.00(+0.00%)
Jan 25, 2017 2.320 2.350 2.260 2.270 26,494 -0.07(-3.19%)
Jan 24, 2017 2.270 2.371 2.270 2.345 114,003 +0.06(+2.84%)
Jan 23, 2017 2.360 2.400 2.230 2.280 42,210 -0.04(-1.72%)
Jan 20, 2017 2.170 2.400 2.144 2.320 269,521 +0.13(+5.94%)
Jan 19, 2017 2.180 2.213 2.100 2.190 91,963 +0.05(+2.34%)
Jan 18, 2017 2.270 2.350 2.130 2.140 36,964 -0.10(-4.46%)
Jan 17, 2017 2.250 2.260 2.230 2.240 19,859 -0.01(-0.44%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.04(+1.81%)
Jan 12, 2017 2.290 2.290 2.210 2.210 10,611 -0.05(-2.21%)
Jan 11, 2017 2.320 2.380 2.130 2.260 25,320 -0.03(-1.31%)
Jan 10, 2017 2.320 2.390 2.250 2.290 61,894 -0.01(-0.43%)
Jan 09, 2017 2.260 2.390 2.260 2.300 69,404 +0.02(+0.88%)
Jan 06, 2017 2.340 2.382 2.280 2.280 89,342 -0.05(-2.15%)
Jan 05, 2017 2.290 2.350 2.290 2.330 27,078 +0.04(+1.75%)
Jan 04, 2017 2.270 2.350 2.200 2.290 45,027 +0.00(+0.00%)
Jan 03, 2017 2.410 2.453 2.160 2.290 99,280 -0.11(-4.58%)
Dec 30, 2016 2.400 2.400 2.400 0 +0.11(+4.80%)
Dec 29, 2016 2.230 2.330 2.160 2.290 39,467 +0.06(+2.69%)
Dec 28, 2016 2.140 2.240 2.052 2.230 15,154 +0.01(+0.45%)
Dec 27, 2016 2.220 2.229 2.001 2.220 18,100 -0.02(-0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.03(+1.36%)
Dec 22, 2016 2.110 2.240 2.079 2.210 60,232 +0.11(+5.24%)
Dec 21, 2016 2.020 2.100 1.940 2.100 89,006 +0.10(+5.00%)
Dec 20, 2016 1.930 2.010 1.921 2.000 9,195 +0.09(+4.71%)
Dec 19, 2016 1.950 2.000 1.900 1.910 22,464 +0.02(+1.06%)
Dec 16, 2016 2.000 2.040 1.890 1.890 80,351 -0.09(-4.55%)
Dec 15, 2016 1.980 2.040 1.980 1.980 16,959 +0.01(+0.51%)
Dec 14, 2016 2.020 2.040 1.970 1.970 16,213 +0.04(+2.07%)
Dec 13, 2016 2.010 2.056 1.920 1.930 36,973 -0.03(-1.53%)
Dec 12, 2016 2.060 2.080 1.960 1.960 88,052 -0.12(-5.77%)
Dec 09, 2016 1.960 2.090 1.950 2.080 61,438 +0.17(+8.90%)
Dec 08, 2016 1.960 2.080 1.800 1.910 192,297 -0.04(-2.05%)
Dec 07, 2016 1.960 1.960 1.940 1.950 14,487 +0.01(+0.52%)
Dec 06, 2016 1.950 1.980 1.940 1.940 15,528 +0.04(+2.11%)
Dec 05, 2016 1.930 1.990 1.900 1.900 71,260 +0.02(+1.06%)
Dec 02, 2016 1.920 1.930 1.880 1.880 2,590 -0.05(-2.59%)
Dec 01, 2016 2.000 2.000 1.880 1.930 34,907 -0.07(-3.50%)
Nov 30, 2016 1.960 2.000 1.940 2.000 134,463 +0.09(+4.71%)
Nov 29, 2016 1.880 1.920 1.850 1.910 15,518 +0.05(+2.69%)
Nov 28, 2016 1.940 1.940 1.860 1.860 38,674 -0.06(-3.12%)
Nov 25, 2016 1.910 1.932 1.860 1.920 5,304 +0.02(+1.32%)
Nov 23, 2016 1.895 1.895 1.895 0 +0.04(+2.43%)
Nov 22, 2016 1.750 1.900 1.750 1.850 141,148 +0.11(+6.32%)
Nov 21, 2016 1.790 1.790 1.730 1.740 42,397 -0.03(-1.69%)
Nov 18, 2016 1.750 1.770 1.690 1.770 4,462 +0.03(+2.02%)
Nov 17, 2016 1.710 1.790 1.700 1.735 64,182 +0.02(+0.87%)
Nov 16, 2016 1.730 1.730 1.690 1.720 23,540 +0.01(+0.58%)
Nov 15, 2016 1.736 1.736 1.690 1.710 14,609 -0.03(-1.72%)
Nov 14, 2016 1.740 1.750 1.720 1.740 13,580 -0.01(-0.57%)
Nov 11, 2016 1.661 1.750 1.630 1.750 97,151 +0.08(+4.79%)
Nov 10, 2016 1.650 1.685 1.600 1.670 132,014 +0.02(+1.21%)
Nov 09, 2016 1.620 1.671 1.600 1.650 44,216 +0.01(+0.61%)
Nov 08, 2016 1.700 1.707 1.639 1.640 30,024 -0.05(-2.96%)
Nov 07, 2016 1.710 1.710 1.690 1.690 11,780 -0.02(-1.17%)
Nov 04, 2016 1.690 1.750 1.680 1.710 27,160 +0.06(+3.64%)
Nov 03, 2016 1.650 1.700 1.600 1.650 21,400 -0.03(-1.79%)
Nov 02, 2016 1.700 1.700 1.650 1.680 2,565 +0.03(+1.82%)
Nov 01, 2016 1.640 1.680 1.610 1.650 5,840 +0.03(+1.80%)
Oct 31, 2016 1.640 1.640 1.614 1.621 1,345 -0.01(-0.63%)
Oct 28, 2016 1.610 1.660 1.610 1.631 65,958 +0.02(+1.30%)
Oct 27, 2016 1.650 1.650 1.610 1.610 20,946 -0.04(-2.42%)
Oct 26, 2016 1.610 1.679 1.610 1.650 13,358 +0.02(+1.23%)
Oct 25, 2016 1.660 1.680 1.630 1.630 13,980 -0.02(-1.21%)
Oct 24, 2016 1.650 1.750 1.610 1.650 42,237 +0.01(+0.60%)
Oct 21, 2016 1.609 1.690 1.590 1.640 42,965 +0.01(+0.61%)
Oct 20, 2016 1.609 1.630 1.600 1.630 2,348 -0.01(-0.61%)
Oct 19, 2016 1.600 1.640 1.560 1.640 7,374 +0.06(+3.80%)
Oct 18, 2016 1.660 1.680 1.580 1.580 33,279 -0.06(-3.66%)
Oct 17, 2016 1.660 1.670 1.640 1.640 5,460 +0.00(+0.00%)
Oct 14, 2016 1.660 1.660 1.640 1.640 20,990 -0.01(-0.61%)
Oct 13, 2016 1.700 1.730 1.650 1.650 9,239 -0.07(-4.07%)
Oct 12, 2016 1.690 1.720 1.670 1.720 6,268 +0.02(+1.18%)
Oct 11, 2016 1.730 1.740 1.700 1.700 11,203 -0.05(-2.80%)
Oct 10, 2016 1.725 1.750 1.710 1.749 20,337 -0.00(-0.06%)
Oct 07, 2016 1.850 1.850 1.750 1.750 63,321 -0.09(-4.89%)
Oct 06, 2016 1.826 1.850 1.820 1.840 1,605 +0.03(+1.66%)
Oct 05, 2016 1.830 1.859 1.810 1.810 152,686 -0.01(-0.55%)
Oct 04, 2016 1.805 1.820 1.805 1.820 51,581 +0.01(+0.55%)
Oct 03, 2016 1.799 1.830 1.780 1.810 86,763 +0.02(+1.12%)
Sep 30, 2016 1.772 1.800 1.770 1.790 3,907 +0.03(+1.70%)
Sep 29, 2016 1.770 1.830 1.760 1.760 5,044 -0.02(-1.12%)
Sep 28, 2016 1.788 1.820 1.780 1.780 9,660 -0.01(-0.56%)
Sep 27, 2016 1.840 1.840 1.750 1.790 13,894 -0.02(-1.10%)
Sep 26, 2016 1.860 1.860 1.800 1.810 10,102 -0.04(-2.16%)
Sep 23, 2016 1.790 1.869 1.790 1.850 22,369 +0.01(+0.54%)
Sep 22, 2016 1.820 1.875 1.820 1.840 38,456 +0.05(+2.79%)
Sep 21, 2016 1.796 1.850 1.790 1.790 4,494 -0.06(-3.24%)
Sep 20, 2016 1.840 1.870 1.830 1.850 6,722 +0.03(+1.65%)
Sep 19, 2016 1.760 1.830 1.750 1.820 34,115 +0.11(+6.43%)
Sep 16, 2016 1.830 1.880 1.710 1.710 45,737 -0.14(-7.57%)
Sep 15, 2016 1.840 1.870 1.800 1.850 21,982 +0.06(+3.35%)
Sep 14, 2016 1.960 2.000 1.780 1.790 57,823 -0.15(-7.73%)
Sep 13, 2016 1.970 1.980 1.910 1.940 8,363 -0.03(-1.52%)
Sep 12, 2016 1.950 1.980 1.890 1.970 19,105 +0.03(+1.55%)
Sep 09, 2016 1.970 1.986 1.870 1.940 21,885 -0.01(-0.52%)
Sep 08, 2016 1.930 1.990 1.910 1.950 11,292 +0.03(+1.56%)
Sep 07, 2016 1.970 1.990 1.900 1.920 23,451 +0.07(+3.78%)
Sep 06, 2016 1.850 1.900 1.800 1.850 48,308 -0.02(-1.07%)
Sep 02, 2016 2.030 1.870 1.870 1.870 60,100 -0.05(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.