Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.126 2.177 2.126 2.169 152,358 +0.01(+0.55%)
Aug 30, 2011 2.150 2.161 2.086 2.158 103,419 +0.01(+0.56%)
Aug 29, 2011 2.134 2.154 2.106 2.146 111,853 +0.01(+0.37%)
Aug 26, 2011 2.130 2.150 2.098 2.138 166,488 +0.00(+0.19%)
Aug 25, 2011 2.130 2.165 2.110 2.134 241,596 +0.00(+0.19%)
Aug 24, 2011 2.134 2.146 2.094 2.130 220,136 -0.00(-0.19%)
Aug 23, 2011 2.130 2.158 2.098 2.134 180,821 -0.01(-0.37%)
Aug 22, 2011 2.154 2.154 2.122 2.142 110,202 -0.01(-0.37%)
Aug 19, 2011 2.165 2.181 2.106 2.150 165,959 -0.03(-1.28%)
Aug 18, 2011 2.217 2.225 2.165 2.177 30,032 -0.02(-1.08%)
Aug 17, 2011 2.185 2.229 2.166 2.201 201,542 -0.00(-0.18%)
Aug 16, 2011 2.205 2.225 2.185 2.205 59,831 -0.02(-0.72%)
Aug 15, 2011 2.165 2.225 2.146 2.221 164,595 +0.06(+2.57%)
Aug 12, 2011 2.150 2.185 2.130 2.165 110,995 +0.02(+0.74%)
Aug 11, 2011 2.127 2.173 2.114 2.150 216,718 +0.05(+2.46%)
Aug 10, 2011 2.142 2.142 2.066 2.098 217,687 -0.02(-0.75%)
Aug 09, 2011 2.133 2.150 2.066 2.114 200,789 +0.00(+0.19%)
Aug 08, 2011 2.215 2.215 2.106 2.110 469,310 -0.10(-4.67%)
Aug 05, 2011 2.161 2.245 2.161 2.213 211,299 +0.04(+1.83%)
Aug 04, 2011 2.185 2.195 2.146 2.173 189,828 -0.02(-0.73%)
Aug 03, 2011 2.205 2.241 2.165 2.189 280,086 -0.03(-1.43%)
Aug 02, 2011 2.245 2.257 2.193 2.221 48,053 -0.00(-0.18%)
Aug 01, 2011 2.185 2.261 2.185 2.225 155,477 +0.01(+0.54%)
Jul 29, 2011 2.253 2.261 2.182 2.213 271,035 +0.01(+0.36%)
Jul 28, 2011 2.185 2.221 2.181 2.205 87,292 +0.01(+0.54%)
Jul 27, 2011 2.245 2.245 2.181 2.193 90,695 -0.06(-2.47%)
Jul 26, 2011 2.257 2.261 2.225 2.249 157,301 +0.00(+0.18%)
Jul 25, 2011 2.257 2.261 2.229 2.245 49,218 +0.00(+0.00%)
Jul 22, 2011 2.241 2.265 2.225 2.245 76,251 -0.01(-0.35%)
Jul 21, 2011 2.233 2.265 2.221 2.253 143,439 +0.03(+1.25%)
Jul 20, 2011 2.201 2.237 2.201 2.225 69,833 +0.03(+1.27%)
Jul 19, 2011 2.181 2.199 2.165 2.197 141,207 +0.03(+1.28%)
Jul 18, 2011 2.201 2.205 2.165 2.169 95,386 -0.02(-0.91%)
Jul 15, 2011 2.165 2.205 2.150 2.189 62,074 +0.03(+1.47%)
Jul 14, 2011 2.150 2.169 2.126 2.158 103,968 -0.01(-0.37%)
Jul 13, 2011 2.166 2.173 2.158 2.165 44,891 +0.01(+0.55%)
Jul 12, 2011 2.161 2.173 2.134 2.154 196,050 -0.02(-0.91%)
Jul 11, 2011 2.213 2.217 2.150 2.173 123,174 -0.03(-1.26%)
Jul 08, 2011 2.201 2.201 2.138 2.201 268,320 +0.01(+0.36%)
Jul 07, 2011 2.185 2.201 2.173 2.193 119,552 +0.01(+0.36%)
Jul 06, 2011 2.181 2.225 2.161 2.185 90,103 -0.01(-0.36%)
Jul 05, 2011 2.225 2.225 2.185 2.193 67,991 +0.00(+0.00%)
Jul 01, 2011 2.169 2.197 2.138 2.193 172,347 +0.00(+0.18%)
Jun 30, 2011 2.213 2.228 2.177 2.189 65,753 -0.04(-1.61%)
Jun 29, 2011 2.181 2.241 2.181 2.225 77,831 +0.03(+1.27%)
Jun 28, 2011 2.229 2.245 2.169 2.197 169,359 -0.02(-0.81%)
Jun 27, 2011 2.211 2.231 2.189 2.215 124,322 -0.00(-0.18%)
Jun 24, 2011 2.184 2.219 2.184 2.219 80,392 +0.02(+1.06%)
Jun 23, 2011 2.172 2.203 2.172 2.196 69,417 +0.03(+1.25%)
Jun 22, 2011 2.165 2.180 2.157 2.168 41,681 +0.03(+1.64%)
Jun 21, 2011 2.134 2.172 2.126 2.134 77,003 +0.03(+1.29%)
Jun 20, 2011 2.110 2.185 2.001 2.106 594,249 -0.06(-2.87%)
Jun 17, 2011 2.196 2.207 2.157 2.168 201,182 -0.03(-1.59%)
Jun 16, 2011 2.196 2.227 2.196 2.203 24,576 -0.01(-0.35%)
Jun 15, 2011 2.192 2.211 2.157 2.211 147,476 +0.02(+0.89%)
Jun 14, 2011 2.227 2.227 2.188 2.192 231,924 -0.05(-2.08%)
Jun 13, 2011 2.219 2.266 2.219 2.238 126,201 +0.01(+0.52%)
Jun 10, 2011 2.215 2.242 2.215 2.227 39,751 +0.01(+0.23%)
Jun 09, 2011 2.217 2.246 2.215 2.222 116,132 -0.02(-0.78%)
Jun 08, 2011 2.246 2.250 2.231 2.239 47,089 -0.01(-0.31%)
Jun 07, 2011 2.250 2.266 2.227 2.246 166,170 -0.00(-0.17%)
Jun 06, 2011 2.223 2.254 2.211 2.250 135,683 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.