Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

157.34 +2.34 (+1.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.040 2.071 2.021 2.057 677,043,712 +0.03(+1.33%)
Aug 30, 2006 2.042 2.056 2.022 2.030 801,145,536 +0.01(+0.72%)
Aug 29, 2006 2.031 2.039 1.974 2.016 1,115,988,864 -0.02(-0.75%)
Aug 28, 2006 2.077 2.080 2.022 2.031 869,518,400 -0.05(-2.57%)
Aug 25, 2006 2.042 2.094 2.041 2.085 640,730,112 +0.03(+1.39%)
Aug 24, 2006 2.058 2.068 2.009 2.056 771,749,568 +0.02(+0.74%)
Aug 23, 2006 2.062 2.081 2.030 2.041 631,709,120 -0.01(-0.46%)
Aug 22, 2006 2.022 2.071 2.016 2.050 679,754,816 +0.03(+1.59%)
Aug 21, 2006 2.041 2.041 2.006 2.018 619,868,480 -0.04(-1.99%)
Aug 18, 2006 2.053 2.074 2.039 2.059 627,156,608 +0.01(+0.47%)
Aug 17, 2006 2.062 2.082 2.037 2.049 679,100,800 -0.01(-0.57%)
Aug 16, 2006 2.034 2.064 2.011 2.061 919,447,936 +0.05(+2.30%)
Aug 15, 2006 1.981 2.016 1.965 2.015 1,014,779,968 +0.08(+3.93%)
Aug 14, 2006 1.942 1.978 1.928 1.939 845,252,480 +0.01(+0.46%)
Aug 11, 2006 1.917 1.944 1.897 1.930 915,850,368 -0.01(-0.66%)
Aug 10, 2006 1.915 1.965 1.901 1.943 821,890,816 +0.01(+0.76%)
Aug 09, 2006 1.986 1.989 1.922 1.928 1,125,789,312 -0.04(-1.84%)
Aug 08, 2006 2.034 2.035 1.956 1.964 1,175,398,528 -0.07(-3.62%)
Aug 07, 2006 2.053 2.110 2.011 2.038 1,467,139,456 -0.03(-1.60%)
Aug 04, 2006 2.033 2.080 1.970 2.071 2,182,711,040 -0.04(-1.85%)
Aug 03, 2006 2.059 2.122 2.056 2.110 990,747,968 +0.04(+2.10%)
Aug 02, 2006 2.051 2.082 2.047 2.067 648,881,792 +0.03(+1.46%)
Aug 01, 2006 2.038 2.060 1.999 2.037 836,916,224 -0.02(-1.15%)
Jul 31, 2006 2.026 2.081 2.010 2.061 1,051,911,424 +0.07(+3.61%)
Jul 28, 2006 1.939 1.991 1.925 1.989 814,561,088 +0.07(+3.45%)
Jul 27, 2006 1.956 1.971 1.906 1.922 865,821,184 -0.01(-0.74%)
Jul 26, 2006 1.880 1.960 1.870 1.937 1,058,465,408 +0.06(+3.14%)
Jul 25, 2006 1.873 1.883 1.843 1.878 693,874,368 +0.02(+0.83%)
Jul 24, 2006 1.857 1.883 1.832 1.862 851,598,720 +0.02(+1.15%)
Jul 21, 2006 1.811 1.854 1.808 1.841 1,050,721,472 +0.01(+0.36%)
Jul 20, 2006 1.848 1.867 1.811 1.834 2,323,333,120 +0.19(+11.83%)
Jul 19, 2006 1.606 1.670 1.588 1.640 1,649,599,232 +0.04(+2.27%)
Jul 18, 2006 1.612 1.633 1.572 1.604 1,179,141,376 +0.02(+1.01%)
Jul 17, 2006 1.568 1.610 1.566 1.588 1,206,923,776 +0.05(+3.36%)
Jul 14, 2006 1.592 1.604 1.521 1.536 1,169,544,192 -0.05(-3.02%)
Jul 13, 2006 1.578 1.641 1.559 1.584 1,472,214,272 -0.02(-1.34%)
Jul 12, 2006 1.673 1.675 1.604 1.606 1,092,014,080 -0.08(-4.83%)
Jul 11, 2006 1.671 1.698 1.653 1.687 972,041,152 +0.02(+1.18%)
Jul 10, 2006 1.689 1.713 1.652 1.668 623,553,472 -0.01(-0.72%)
Jul 07, 2006 1.682 1.715 1.658 1.680 941,577,664 -0.01(-0.66%)
Jul 06, 2006 1.731 1.740 1.686 1.691 746,000,896 -0.04(-2.16%)
Jul 05, 2006 1.733 1.746 1.715 1.728 610,444,032 -0.03(-1.64%)
Jul 03, 2006 1.744 1.764 1.739 1.757 229,422,160 +0.02(+1.19%)
Jun 30, 2006 1.746 1.751 1.713 1.736 871,721,984 -0.05(-2.88%)
Jun 29, 2006 1.721 1.792 1.710 1.788 1,030,953,152 +0.09(+5.27%)
Jun 28, 2006 1.737 1.737 1.680 1.699 1,002,381,888 -0.04(-2.46%)
Jun 27, 2006 1.792 1.796 1.740 1.741 648,467,200 -0.05(-2.64%)
Jun 26, 2006 1.794 1.795 1.770 1.789 549,527,936 +0.00(+0.27%)
Jun 23, 2006 1.811 1.824 1.781 1.784 777,600,064 -0.02(-1.26%)
Jun 22, 2006 1.765 1.812 1.761 1.806 1,139,403,520 +0.05(+2.97%)
Jun 21, 2006 1.751 1.780 1.737 1.754 1,017,049,984 +0.01(+0.68%)
Jun 20, 2006 1.747 1.769 1.737 1.743 792,694,720 +0.01(+0.47%)
Jun 19, 2006 1.753 1.764 1.728 1.734 849,629,568 -0.01(-0.63%)
Jun 16, 2006 1.789 1.795 1.744 1.745 987,231,040 -0.06(-3.06%)
Jun 15, 2006 1.737 1.811 1.721 1.800 1,402,224,000 +0.05(+3.07%)
Jun 14, 2006 1.767 1.782 1.719 1.747 1,034,611,008 -0.02(-1.23%)
Jun 13, 2006 1.747 1.792 1.739 1.769 1,273,064,704 +0.04(+2.33%)
Jun 12, 2006 1.801 1.811 1.727 1.728 845,536,192 -0.07(-3.78%)
Jun 09, 2006 1.855 1.867 1.792 1.796 913,870,720 -0.05(-2.50%)
Jun 08, 2006 1.772 1.847 1.733 1.842 1,646,017,536 +0.07(+3.75%)
Jun 07, 2006 1.822 1.831 1.769 1.776 884,085,760 -0.04(-1.94%)
Jun 06, 2006 1.826 1.838 1.786 1.811 855,286,144 -0.01(-0.46%)
Jun 05, 2006 1.854 1.854 1.818 1.819 713,583,744 -0.05(-2.69%)
Jun 02, 2006 1.893 1.913 1.846 1.870 807,817,152 -0.02(-0.82%)
Jun 01, 2006 1.815 1.888 1.805 1.885 1,110,235,520 +0.07(+4.02%)
May 31, 2006 1.872 1.873 1.780 1.812 1,508,884,480 -0.04(-2.37%)
May 30, 2006 1.919 1.919 1.856 1.856 663,627,904 -0.07(-3.67%)
May 26, 2006 1.950 1.957 1.914 1.927 510,032,416 -0.02(-1.21%)
May 25, 2006 1.948 1.954 1.919 1.951 546,158,464 +0.03(+1.56%)
May 24, 2006 1.910 1.930 1.867 1.920 1,079,106,176 +0.01(+0.30%)
May 23, 2006 1.967 1.977 1.910 1.915 818,318,528 -0.01(-0.36%)
May 22, 2006 1.937 1.940 1.903 1.922 846,908,672 -0.03(-1.75%)
May 19, 2006 1.916 1.967 1.905 1.956 1,161,559,552 +0.04(+2.11%)
May 18, 2006 1.991 2.009 1.914 1.916 775,698,496 -0.06(-3.19%)
May 17, 2006 1.962 1.992 1.943 1.979 888,451,392 +0.01(+0.43%)
May 16, 2006 2.065 2.069 1.963 1.970 1,103,701,504 -0.09(-4.15%)
May 15, 2006 2.043 2.073 2.035 2.055 624,005,824 +0.00(+0.13%)
May 12, 2006 2.057 2.083 2.027 2.053 756,129,984 -0.01(-0.66%)
May 11, 2006 2.147 2.148 2.048 2.066 957,338,624 -0.07(-3.47%)
May 10, 2006 2.162 2.163 2.111 2.141 550,502,208 -0.01(-0.61%)
May 09, 2006 2.178 2.200 2.141 2.154 626,261,504 -0.03(-1.20%)
May 08, 2006 2.213 2.238 2.175 2.180 700,687,296 +0.00(+0.00%)
May 05, 2006 2.179 2.191 2.157 2.180 664,266,560 +0.02(+1.07%)
May 04, 2006 2.159 2.210 2.136 2.157 1,013,529,984 -0.00(-0.01%)
May 03, 2006 2.178 2.182 2.128 2.157 809,339,392 -0.01(-0.67%)
May 02, 2006 2.127 2.182 2.126 2.172 909,262,080 +0.06(+2.90%)
May 01, 2006 2.146 2.169 2.097 2.110 884,121,984 -0.02(-1.12%)
Apr 28, 2006 2.103 2.162 2.098 2.134 895,384,256 +0.03(+1.49%)
Apr 27, 2006 2.054 2.118 2.042 2.103 996,491,072 +0.04(+1.78%)
Apr 26, 2006 2.021 2.070 2.013 2.066 837,351,296 +0.06(+2.99%)
Apr 25, 2006 2.000 2.019 1.988 2.006 623,096,384 +0.01(+0.56%)
Apr 24, 2006 2.027 2.029 1.986 1.995 832,938,240 -0.04(-1.85%)
Apr 21, 2006 2.068 2.081 2.015 2.033 929,530,560 -0.02(-0.87%)
Apr 20, 2006 2.108 2.122 2.007 2.051 1,963,692,032 +0.06(+3.02%)
Apr 19, 2006 2.026 2.031 1.985 1.991 1,281,267,968 -0.02(-0.86%)
Apr 18, 2006 1.972 2.016 1.964 2.008 936,340,480 +0.04(+2.17%)
Apr 17, 2006 2.017 2.027 1.951 1.965 850,709,184 -0.05(-2.49%)
Apr 13, 2006 2.011 2.045 1.995 2.015 865,495,744 -0.01(-0.36%)
Apr 12, 2006 2.061 2.067 2.010 2.023 871,769,792 -0.04(-1.88%)
Apr 11, 2006 2.092 2.101 2.034 2.061 1,106,471,936 -0.02(-0.99%)
Apr 10, 2006 2.131 2.151 2.075 2.082 1,064,623,552 -0.03(-1.60%)
Apr 07, 2006 2.151 2.159 2.076 2.116 1,820,245,632 -0.04(-2.04%)
Apr 06, 2006 2.071 2.185 2.068 2.160 3,137,751,552 +0.12(+6.00%)
Apr 05, 2006 1.962 2.038 1.945 2.038 2,631,873,280 +0.18(+9.87%)
Apr 04, 2006 1.876 1.887 1.851 1.855 1,097,719,296 -0.08(-3.91%)
Apr 03, 2006 1.931 1.944 1.898 1.930 955,037,888 +0.03(+1.50%)
Mar 31, 2006 1.918 1.929 1.887 1.902 960,200,640 -0.00(-0.05%)
Mar 30, 2006 1.905 1.919 1.866 1.903 1,638,216,192 +0.01(+0.67%)
Mar 29, 2006 1.793 1.896 1.749 1.890 2,764,787,712 +0.11(+6.17%)
Mar 28, 2006 1.808 1.823 1.766 1.780 1,614,112,000 -0.02(-1.34%)
Mar 27, 2006 1.830 1.861 1.801 1.804 1,305,900,416 -0.01(-0.75%)
Mar 24, 2006 1.827 1.848 1.790 1.818 1,262,856,832 -0.01(-0.33%)
Mar 23, 2006 1.874 1.877 1.807 1.824 1,683,843,840 -0.05(-2.45%)
Mar 22, 2006 1.885 1.918 1.858 1.870 1,585,965,824 -0.00(-0.23%)
Mar 21, 2006 1.949 1.951 1.861 1.874 1,584,217,600 -0.07(-3.41%)
Mar 20, 2006 1.977 1.985 1.937 1.940 713,177,344 -0.02(-1.04%)
Mar 17, 2006 1.963 1.987 1.944 1.961 957,723,328 +0.01(+0.54%)
Mar 16, 2006 2.027 2.028 1.950 1.950 883,097,728 -0.06(-2.90%)
Mar 15, 2006 2.053 2.063 1.987 2.008 1,050,981,248 -0.03(-1.62%)
Mar 14, 2006 1.994 2.041 1.986 2.041 756,420,800 +0.05(+2.50%)
Mar 13, 2006 1.972 2.010 1.964 1.991 1,014,592,704 +0.08(+3.94%)
Mar 10, 2006 1.941 1.955 1.894 1.916 1,228,745,728 -0.02(-1.16%)
Mar 09, 2006 2.001 2.015 1.935 1.938 941,677,056 -0.05(-2.64%)
Mar 08, 2006 2.010 2.038 1.981 1.991 769,538,752 -0.02(-0.98%)
Mar 07, 2006 1.994 2.028 1.973 2.011 1,028,163,840 +0.03(+1.61%)
Mar 06, 2006 2.052 2.053 1.969 1.979 998,846,464 -0.07(-3.63%)
Mar 03, 2006 2.104 2.120 2.048 2.053 868,914,816 -0.06(-2.71%)
Mar 02, 2006 2.092 2.122 2.082 2.111 736,658,304 +0.02(+0.74%)
Mar 01, 2006 2.092 2.107 2.062 2.095 899,748,736 +0.02(+0.89%)
Feb 28, 2006 2.152 2.195 2.065 2.077 1,492,736,512 -0.08(-3.52%)
Feb 27, 2006 2.183 2.187 2.142 2.152 932,033,024 -0.01(-0.66%)
Feb 24, 2006 2.187 2.210 2.159 2.167 629,896,896 -0.01(-0.40%)
Feb 23, 2006 2.177 2.213 2.166 2.175 1,009,402,112 +0.01(+0.60%)
Feb 22, 2006 2.092 2.173 2.062 2.162 1,152,391,552 +0.07(+3.24%)
Feb 21, 2006 2.140 2.147 2.082 2.095 918,372,800 -0.04(-1.72%)
Feb 17, 2006 2.132 2.149 2.111 2.131 678,388,416 -0.01(-0.40%)
Feb 16, 2006 2.120 2.153 2.107 2.140 1,123,643,264 +0.04(+1.95%)
Feb 15, 2006 2.038 2.111 2.024 2.099 1,366,174,464 +0.05(+2.33%)
Feb 14, 2006 1.974 2.065 1.971 2.051 1,367,582,976 +0.09(+4.54%)
Feb 13, 2006 2.020 2.024 1.960 1.962 1,040,684,736 -0.08(-3.86%)
Feb 10, 2006 1.976 2.052 1.907 2.041 2,073,406,080 +0.07(+3.63%)
Feb 09, 2006 2.095 2.099 1.957 1.969 1,354,360,960 -0.12(-5.61%)
Feb 08, 2006 2.077 2.095 2.001 2.086 1,122,772,480 +0.04(+1.79%)
Feb 07, 2006 2.070 2.107 2.022 2.050 1,636,075,776 +0.01(+0.45%)
Feb 06, 2006 2.184 2.199 2.024 2.041 1,945,664,768 -0.14(-6.33%)
Feb 03, 2006 2.190 2.207 2.154 2.178 815,264,960 -0.01(-0.35%)
Feb 02, 2006 2.277 2.285 2.185 2.186 833,156,352 -0.10(-4.40%)
Feb 01, 2006 2.273 2.318 2.263 2.287 613,968,256 -0.00(-0.12%)
Jan 31, 2006 2.289 2.315 2.236 2.289 1,075,950,208 +0.02(+0.68%)
Jan 30, 2006 2.159 2.323 2.149 2.274 1,646,395,136 +0.09(+4.12%)
Jan 27, 2006 2.212 2.232 2.156 2.184 1,123,631,232 -0.01(-0.41%)
Jan 26, 2006 2.260 2.287 2.181 2.193 1,392,107,776 -0.06(-2.52%)
Jan 25, 2006 2.346 2.350 2.221 2.250 1,502,800,512 -0.06(-2.42%)
Jan 24, 2006 2.388 2.408 2.297 2.306 1,345,665,024 -0.05(-2.10%)
Jan 23, 2006 2.315 2.412 2.304 2.355 1,248,263,680 +0.05(+2.08%)
Jan 20, 2006 2.404 2.427 2.299 2.307 1,340,796,416 -0.09(-3.73%)
Jan 19, 2006 2.464 2.476 2.387 2.396 1,998,118,656 -0.10(-4.19%)
Jan 18, 2006 2.519 2.548 2.482 2.501 1,424,432,896 -0.07(-2.62%)
Jan 17, 2006 2.598 2.619 2.543 2.568 985,285,120 -0.03(-1.03%)
Jan 13, 2006 2.577 2.608 2.565 2.595 914,693,120 +0.04(+1.54%)
Jan 12, 2006 2.576 2.620 2.535 2.556 1,508,658,048 +0.01(+0.47%)
Jan 11, 2006 2.542 2.571 2.504 2.544 1,759,708,800 +0.09(+3.76%)
Jan 10, 2006 2.301 2.483 2.299 2.452 2,685,720,576 +0.15(+6.32%)
Jan 09, 2006 2.326 2.341 2.296 2.306 795,512,768 -0.01(-0.33%)
Jan 06, 2006 2.281 2.326 2.260 2.313 829,844,992 +0.06(+2.58%)
Jan 05, 2006 2.269 2.271 2.236 2.255 529,505,728 -0.02(-0.79%)
Jan 04, 2006 2.278 2.304 2.259 2.273 731,358,976 +0.01(+0.29%)
Jan 03, 2006 2.193 2.266 2.191 2.266 950,921,408 +0.09(+3.98%)
Dec 30, 2005 2.150 2.196 2.133 2.180 735,371,968 +0.01(+0.62%)
Dec 29, 2005 2.231 2.238 2.165 2.166 577,257,472 -0.06(-2.88%)
Dec 28, 2005 2.254 2.267 2.223 2.231 469,674,048 -0.02(-0.89%)
Dec 27, 2005 2.244 2.279 2.242 2.251 696,013,504 +0.03(+1.20%)
Dec 23, 2005 2.249 2.252 2.222 2.224 270,704,128 -0.02(-0.91%)
Dec 22, 2005 2.241 2.259 2.232 2.244 436,587,648 +0.02(+0.71%)
Dec 21, 2005 2.201 2.232 2.199 2.229 556,528,768 +0.04(+1.93%)
Dec 20, 2005 2.172 2.195 2.156 2.186 564,306,112 +0.02(+1.02%)
Dec 19, 2005 2.156 2.201 2.154 2.164 623,657,344 +0.01(+0.38%)
Dec 16, 2005 2.187 2.192 2.155 2.156 787,860,544 -0.03(-1.48%)
Dec 15, 2005 2.183 2.209 2.163 2.189 660,986,368 +0.01(+0.24%)
Dec 14, 2005 2.199 2.222 2.131 2.183 1,708,595,072 -0.09(-3.96%)
Dec 13, 2005 2.269 2.288 2.250 2.273 581,479,232 +0.00(+0.09%)
Dec 12, 2005 2.274 2.285 2.261 2.271 618,583,616 +0.02(+0.78%)
Dec 09, 2005 2.250 2.262 2.224 2.254 654,265,216 +0.01(+0.34%)
Dec 08, 2005 2.219 2.249 2.201 2.246 930,966,208 +0.00(+0.18%)
Dec 07, 2005 2.251 2.258 2.217 2.242 797,436,800 -0.00(-0.13%)
Dec 06, 2005 2.242 2.269 2.224 2.245 1,009,031,872 +0.07(+3.10%)
Dec 05, 2005 2.182 2.199 2.168 2.178 687,657,728 -0.02(-1.12%)
Dec 02, 2005 2.186 2.206 2.144 2.202 1,054,986,368 +0.03(+1.44%)
Dec 01, 2005 2.091 2.175 2.086 2.171 957,356,160 +0.11(+5.57%)
Nov 30, 2005 2.070 2.088 2.047 2.056 700,156,288 -0.01(-0.41%)
Nov 29, 2005 2.122 2.132 2.042 2.065 1,046,019,584 -0.05(-2.24%)
Nov 28, 2005 2.144 2.155 2.094 2.112 1,199,376,640 +0.01(+0.46%)
Nov 25, 2005 2.051 2.108 2.047 2.102 465,283,584 +0.07(+3.32%)
Nov 23, 2005 2.028 2.061 2.022 2.035 572,258,496 +0.02(+0.89%)
Nov 22, 2005 1.966 2.024 1.956 2.017 636,468,160 +0.05(+2.40%)
Nov 21, 2005 1.965 1.977 1.932 1.970 602,731,904 +0.01(+0.62%)
Nov 18, 2005 1.981 1.984 1.952 1.957 618,161,472 +0.00(+0.06%)
Nov 17, 2005 1.989 1.998 1.948 1.956 796,401,408 -0.01(-0.66%)
Nov 16, 2005 1.915 1.973 1.913 1.969 922,662,400 +0.08(+4.29%)
Nov 15, 2005 1.868 1.913 1.863 1.888 636,858,048 +0.03(+1.35%)
Nov 14, 2005 1.866 1.879 1.847 1.863 435,632,160 -0.00(-0.15%)
Nov 11, 2005 1.866 1.883 1.860 1.866 500,998,848 +0.01(+0.59%)
Nov 10, 2005 1.839 1.856 1.789 1.855 786,751,616 +0.03(+1.78%)
Nov 09, 2005 1.819 1.856 1.819 1.823 627,520,832 +0.01(+0.35%)
Nov 08, 2005 1.818 1.831 1.792 1.816 557,995,712 -0.01(-0.55%)
Nov 07, 2005 1.845 1.870 1.823 1.826 752,202,304 -0.03(-1.50%)
Nov 04, 2005 1.830 1.857 1.808 1.854 1,034,486,528 -0.02(-1.13%)
Nov 03, 2005 1.827 1.890 1.821 1.875 1,041,592,064 +0.06(+3.17%)
Nov 02, 2005 1.750 1.819 1.746 1.818 1,017,496,704 +0.07(+4.26%)
Nov 01, 2005 1.736 1.763 1.724 1.743 885,073,728 -0.00(-0.16%)
Oct 31, 2005 1.674 1.758 1.660 1.746 1,112,228,224 +0.09(+5.73%)
Oct 28, 2005 1.699 1.711 1.642 1.652 907,056,384 -0.03(-1.70%)
Oct 27, 2005 1.728 1.729 1.680 1.680 485,502,176 -0.05(-2.84%)
Oct 26, 2005 1.706 1.745 1.696 1.729 745,480,000 +0.03(+1.66%)
Oct 25, 2005 1.710 1.724 1.689 1.701 549,225,792 -0.02(-1.21%)
Oct 24, 2005 1.675 1.722 1.670 1.722 720,625,856 +0.03(+2.03%)
Oct 21, 2005 1.728 1.728 1.679 1.688 938,485,824 -0.01(-0.86%)
Oct 20, 2005 1.652 1.713 1.648 1.702 1,599,478,272 +0.04(+2.18%)
Oct 19, 2005 1.579 1.666 1.553 1.666 1,188,208,000 +0.08(+5.23%)
Oct 18, 2005 1.615 1.636 1.583 1.583 718,034,560 -0.04(-2.30%)
Oct 17, 2005 1.637 1.644 1.597 1.620 726,711,808 -0.02(-1.04%)
Oct 14, 2005 1.638 1.648 1.601 1.637 1,219,855,104 +0.01(+0.48%)
Oct 13, 2005 1.499 1.636 1.494 1.629 2,197,615,104 +0.14(+9.12%)
Oct 12, 2005 1.475 1.525 1.451 1.493 3,177,420,800 -0.07(-4.54%)
Oct 11, 2005 1.553 1.573 1.528 1.564 1,466,486,272 +0.04(+2.42%)
Oct 10, 2005 1.572 1.574 1.525 1.527 598,140,352 -0.03(-1.81%)
Oct 07, 2005 1.569 1.575 1.533 1.555 798,529,088 -0.01(-0.77%)
Oct 06, 2005 1.613 1.622 1.542 1.568 891,247,808 -0.03(-2.05%)
Oct 05, 2005 1.647 1.648 1.600 1.600 650,540,288 -0.03(-1.80%)
Oct 04, 2005 1.666 1.678 1.630 1.630 580,746,496 -0.02(-1.27%)
Oct 03, 2005 1.642 1.654 1.628 1.651 598,820,288 +0.03(+1.55%)
Sep 30, 2005 1.587 1.627 1.573 1.625 626,336,960 +0.04(+2.43%)
Sep 29, 2005 1.553 1.595 1.541 1.587 750,139,904 +0.04(+2.47%)
Sep 28, 2005 1.609 1.610 1.534 1.549 1,325,986,944 -0.07(-4.42%)
Sep 27, 2005 1.635 1.645 1.620 1.620 402,536,160 -0.01(-0.74%)
Sep 26, 2005 1.638 1.654 1.617 1.632 643,840,000 +0.02(+1.20%)
Sep 23, 2005 1.613 1.622 1.572 1.613 657,814,144 +0.04(+2.50%)
Sep 22, 2005 1.574 1.591 1.556 1.574 546,418,112 -0.01(-0.40%)
Sep 21, 2005 1.606 1.609 1.572 1.580 508,727,776 -0.03(-2.03%)
Sep 20, 2005 1.607 1.632 1.605 1.613 966,360,000 +0.02(+1.04%)
Sep 19, 2005 1.548 1.604 1.548 1.596 923,164,928 +0.04(+2.79%)
Sep 16, 2005 1.523 1.553 1.514 1.553 696,390,656 +0.04(+2.69%)
Sep 15, 2005 1.516 1.521 1.496 1.512 489,061,376 +0.01(+0.52%)
Sep 14, 2005 1.552 1.552 1.500 1.504 559,069,312 -0.04(-2.38%)
Sep 13, 2005 1.547 1.555 1.526 1.541 580,443,712 -0.02(-1.13%)
Sep 12, 2005 1.549 1.565 1.534 1.558 533,044,384 +0.00(+0.18%)
Sep 09, 2005 1.518 1.557 1.510 1.556 725,177,728 +0.05(+3.07%)
Sep 08, 2005 1.496 1.520 1.490 1.509 827,471,872 +0.03(+2.26%)
Sep 07, 2005 1.487 1.498 1.453 1.476 1,133,571,968 -0.00(-0.25%)
Sep 06, 2005 1.416 1.482 1.411 1.480 963,596,224 +0.08(+5.58%)
Sep 02, 2005 1.404 1.419 1.398 1.401 259,546,736 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.