Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.252 5.269 5.133 5.148 638,808,064 -0.13(-2.42%)
Aug 28, 2008 5.323 5.352 5.246 5.276 3,551,464,448 -0.03(-0.53%)
Aug 27, 2008 5.263 5.337 5.229 5.304 3,933,429,248 +0.03(+0.59%)
Aug 26, 2008 5.246 5.311 5.242 5.273 3,668,082,688 +0.03(+0.63%)
Aug 25, 2008 5.349 5.352 5.213 5.240 3,988,130,816 -0.13(-2.40%)
Aug 22, 2008 5.339 5.390 5.331 5.369 3,619,190,016 +0.08(+1.43%)
Aug 21, 2008 5.298 5.328 5.220 5.293 148,593,152 -0.05(-0.88%)
Aug 20, 2008 5.307 5.373 5.272 5.340 4,173,580,544 +0.07(+1.33%)
Aug 19, 2008 5.300 5.377 5.217 5.270 778,062,848 -0.06(-1.06%)
Aug 18, 2008 5.331 5.399 5.278 5.326 249,605,632 -0.01(-0.20%)
Aug 15, 2008 5.437 5.458 5.316 5.337 1,535,860,224 -0.11(-2.00%)
Aug 14, 2008 5.415 5.480 5.400 5.445 1,560,963,584 +0.00(+0.01%)
Aug 13, 2008 5.405 5.466 5.341 5.445 2,639,823,360 +0.08(+1.45%)
Aug 12, 2008 5.269 5.444 5.269 5.367 2,589,870,592 +0.10(+1.83%)
Aug 11, 2008 5.164 5.360 5.152 5.270 3,042,880,512 +0.12(+2.37%)
Aug 08, 2008 4.976 5.152 4.973 5.149 1,583,162,368 +0.18(+3.66%)
Aug 07, 2008 4.941 5.045 4.904 4.967 1,240,477,696 -0.02(-0.38%)
Aug 06, 2008 4.858 5.083 4.798 4.986 2,220,469,248 +0.11(+2.21%)
Aug 05, 2008 4.720 4.883 4.701 4.878 1,372,194,304 +0.23(+4.84%)
Aug 04, 2008 4.755 4.795 4.643 4.653 583,138,816 -0.10(-2.19%)
Aug 01, 2008 4.856 4.858 4.730 4.757 188,887,552 -0.07(-1.44%)
Jul 31, 2008 4.784 4.925 4.767 4.827 953,369,600 -0.03(-0.58%)
Jul 30, 2008 4.791 4.874 4.740 4.855 1,675,253,760 +0.09(+1.78%)
Jul 29, 2008 4.719 4.842 4.666 4.770 1,336,786,944 +0.08(+1.74%)
Jul 28, 2008 4.930 4.934 4.677 4.689 2,132,412,416 -0.23(-4.76%)
Jul 25, 2008 4.871 4.950 4.818 4.923 921,582,080 +0.09(+1.94%)
Jul 24, 2008 4.990 5.018 4.812 4.829 2,617,371,136 -0.22(-4.35%)
Jul 23, 2008 5.010 5.113 4.906 5.049 151,292,928 +0.13(+2.62%)
Jul 22, 2008 4.525 4.942 4.450 4.920 2,589,231,104 -0.13(-2.57%)
Jul 21, 2008 5.068 5.086 4.893 5.050 2,610,412,544 +0.03(+0.69%)
Jul 18, 2008 5.117 5.152 5.011 5.015 2,854,433,792 -0.20(-3.88%)
Jul 17, 2008 5.287 5.314 5.205 5.217 1,941,522,432 -0.03(-0.58%)
Jul 16, 2008 5.168 5.251 5.120 5.248 1,861,371,904 +0.10(+1.87%)
Jul 15, 2008 5.238 5.276 5.053 5.151 4,267,403,264 -0.13(-2.44%)
Jul 14, 2008 5.443 5.445 5.256 5.280 2,999,659,008 +0.04(+0.75%)
Jul 11, 2008 5.328 5.378 5.193 5.241 3,361,545,216 -0.12(-2.29%)
Jul 10, 2008 5.312 5.385 5.204 5.364 2,626,177,024 +0.07(+1.37%)
Jul 09, 2008 5.472 5.494 5.288 5.291 3,079,693,824 -0.16(-2.95%)
Jul 08, 2008 5.326 5.457 5.246 5.452 3,018,561,024 +0.13(+2.51%)
Jul 07, 2008 5.258 5.379 5.220 5.319 2,459,076,096 +0.15(+2.96%)
Jul 03, 2008 5.150 5.228 5.033 5.166 13,718,528 +0.06(+1.15%)
Jul 02, 2008 5.320 5.389 5.107 5.107 2,600,082,944 -0.20(-3.72%)
Jul 01, 2008 4.987 5.306 4.980 5.304 558,914,560 +0.22(+4.32%)
Jun 30, 2008 5.168 5.223 5.060 5.085 1,337,824,256 -0.08(-1.56%)
Jun 27, 2008 5.056 5.180 4.985 5.165 4,285,568,000 +0.06(+1.09%)
Jun 26, 2008 5.286 5.309 5.102 5.109 2,864,276,480 -0.28(-5.15%)
Jun 25, 2008 5.302 5.430 5.280 5.387 1,010,607,104 +0.13(+2.39%)
Jun 24, 2008 5.234 5.338 5.212 5.261 825,341,440 +0.00(+0.05%)
Jun 23, 2008 5.306 5.341 5.210 5.258 1,021,556,736 -0.06(-1.20%)
Jun 20, 2008 5.446 5.496 5.314 5.322 3,018,699,776 -0.17(-3.11%)
Jun 19, 2008 5.422 5.537 5.369 5.493 2,224,918,016 +0.07(+1.20%)
Jun 18, 2008 5.500 5.533 5.386 5.428 2,385,611,264 -0.08(-1.48%)
Jun 17, 2008 5.408 5.526 5.387 5.509 3,111,643,648 +0.14(+2.60%)
Jun 16, 2008 5.202 5.402 5.134 5.370 68,654,080 +0.14(+2.59%)
Jun 13, 2008 5.212 5.289 5.020 5.234 2,490,936,320 -0.03(-0.51%)
Jun 12, 2008 5.511 5.545 5.199 5.261 2,181,191,680 -0.23(-4.18%)
Jun 11, 2008 5.598 5.648 5.454 5.491 3,621,198,336 -0.15(-2.60%)
Jun 10, 2008 5.481 5.672 5.436 5.637 803,099,648 +0.12(+2.22%)
Jun 09, 2008 5.611 5.616 5.337 5.515 2,661,682,176 -0.12(-2.17%)
Jun 06, 2008 5.709 5.768 5.635 5.637 3,661,307,904 -0.12(-2.00%)
Jun 05, 2008 5.659 5.765 5.639 5.752 1,924,395,008 +0.13(+2.29%)
Jun 04, 2008 5.588 5.681 5.564 5.624 1,690,075,648 -0.01(-0.10%)
Jun 03, 2008 5.674 5.715 5.537 5.629 1,883,847,168 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.