Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.85 129.22 124.29 127.35 228,619,024 +4.23(+3.44%)
Aug 28, 2020 124.30 124.73 122.89 123.11 190,209,552 -0.20(-0.16%)
Aug 27, 2020 125.42 125.76 122.15 123.31 157,386,928 -1.49(-1.20%)
Aug 26, 2020 124.47 125.27 123.39 124.81 164,903,872 +1.67(+1.36%)
Aug 25, 2020 123.01 123.48 121.38 123.13 214,150,272 -1.02(-0.82%)
Aug 24, 2020 126.95 127.04 122.25 124.15 350,360,448 +1.47(+1.20%)
Aug 21, 2020 117.64 123.17 117.63 122.68 342,702,752 +6.01(+5.15%)
Aug 20, 2020 114.18 116.79 114.16 116.67 128,270,216 +2.53(+2.22%)
Aug 19, 2020 114.41 115.57 114.04 114.14 147,269,264 +0.14(+0.13%)
Aug 18, 2020 112.80 114.43 112.46 114.00 106,984,584 +0.94(+0.83%)
Aug 17, 2020 114.49 114.51 112.42 113.05 121,027,384 -0.30(-0.26%)
Aug 14, 2020 113.27 113.44 111.51 113.35 167,841,760 -0.10(-0.09%)
Aug 13, 2020 112.88 114.47 112.38 113.45 212,748,320 +1.97(+1.77%)
Aug 12, 2020 109.00 111.74 108.80 111.48 168,054,688 +3.08(+2.84%)
Aug 11, 2020 110.45 110.96 107.63 108.40 190,278,048 -2.80(-2.52%)
Aug 10, 2020 111.07 112.23 108.51 111.20 215,175,792 +1.59(+1.45%)
Aug 07, 2020 111.67 112.13 108.80 109.61 200,768,784 -2.55(-2.27%)
Aug 06, 2020 108.71 112.66 108.11 112.16 205,375,680 +3.90(+3.60%)
Aug 05, 2020 107.70 108.70 107.23 108.25 123,811,192 +0.34(+0.31%)
Aug 04, 2020 107.46 109.09 106.72 107.92 175,411,520 +0.65(+0.61%)
Aug 03, 2020 106.54 109.92 106.24 107.27 312,722,528 +2.64(+2.52%)
Jul 31, 2020 101.31 104.78 99.28 104.63 380,126,016 +9.92(+10.47%)
Jul 30, 2020 92.74 94.82 92.33 94.71 159,444,464 +1.13(+1.21%)
Jul 29, 2020 92.31 93.77 92.28 93.58 91,630,376 +1.76(+1.92%)
Jul 28, 2020 92.92 93.10 91.82 91.82 105,146,000 -1.53(-1.64%)
Jul 27, 2020 92.27 93.45 92.05 93.36 122,955,912 +2.16(+2.37%)
Jul 24, 2020 89.59 91.54 87.78 91.19 188,327,584 -0.23(-0.25%)
Jul 23, 2020 95.51 95.59 90.60 91.42 199,893,968 -4.36(-4.55%)
Jul 22, 2020 95.21 96.47 95.12 95.78 90,305,168 +0.27(+0.28%)
Jul 21, 2020 97.65 97.73 95.26 95.51 105,182,944 -1.34(-1.38%)
Jul 20, 2020 94.94 96.99 94.59 96.85 91,629,104 +2.00(+2.11%)
Jul 17, 2020 95.50 95.66 94.37 94.85 93,622,896 -0.19(-0.20%)
Jul 16, 2020 95.08 95.91 94.43 95.04 112,204,936 -1.18(-1.23%)
Jul 15, 2020 97.47 97.73 95.01 96.23 155,416,528 +0.66(+0.69%)
Jul 14, 2020 93.39 95.76 92.44 95.57 173,506,464 +1.56(+1.65%)
Jul 13, 2020 95.77 98.42 93.80 94.01 194,473,552 -0.44(-0.46%)
Jul 10, 2020 93.87 94.51 93.25 94.45 91,663,232 +0.23(+0.25%)
Jul 09, 2020 94.79 94.84 93.22 94.21 127,445,280 +0.20(+0.22%)
Jul 08, 2020 92.74 94.01 92.65 94.01 118,756,376 +1.98(+2.15%)
Jul 07, 2020 92.41 93.20 91.63 92.03 114,060,408 +0.00(+0.01%)
Jul 06, 2020 91.08 92.50 91.05 92.03 120,330,256 +2.40(+2.68%)
Jul 02, 2020 90.55 91.20 89.52 89.63 115,817,744 +0.00(+0.00%)
Jul 01, 2020 89.88 90.43 89.58 89.63 112,363,608 -0.17(-0.19%)
Jun 30, 2020 88.64 90.09 88.62 89.80 142,344,736 +0.74(+0.83%)
Jun 29, 2020 86.96 89.15 86.47 89.06 132,557,088 +2.01(+2.30%)
Jun 26, 2020 89.71 89.93 86.90 87.05 208,454,304 -2.76(-3.07%)
Jun 25, 2020 88.79 89.85 88.02 89.81 139,523,504 +1.18(+1.33%)
Jun 24, 2020 89.85 90.78 88.26 88.63 195,445,520 -1.59(-1.77%)
Jun 23, 2020 89.60 91.67 89.18 90.23 215,315,744 +1.58(+1.78%)
Jun 22, 2020 86.49 88.65 86.44 88.65 137,359,040 +2.56(+2.97%)
Jun 19, 2020 87.30 87.77 84.96 86.09 268,595,616 -0.49(-0.57%)
Jun 18, 2020 86.50 87.01 85.97 86.58 98,219,752 +0.03(+0.04%)
Jun 17, 2020 87.43 87.49 86.43 86.55 116,045,784 -0.12(-0.14%)
Jun 16, 2020 86.52 86.95 84.86 86.67 167,811,728 +2.24(+2.65%)
Jun 15, 2020 82.03 85.09 81.87 84.43 140,814,256 +1.03(+1.24%)
Jun 12, 2020 84.86 85.62 82.27 83.40 203,263,888 +0.33(+0.39%)
Jun 11, 2020 85.99 86.42 82.58 83.07 204,438,592 -3.58(-4.13%)
Jun 10, 2020 85.64 87.33 85.20 86.66 169,010,000 +1.98(+2.33%)
Jun 09, 2020 81.76 85.08 81.73 84.68 149,937,536 +2.59(+3.16%)
Jun 08, 2020 81.30 82.12 80.57 82.09 97,088,320 +0.48(+0.59%)
Jun 05, 2020 79.60 81.67 79.57 81.60 139,388,096 +2.26(+2.85%)
Jun 04, 2020 79.85 80.16 78.96 79.34 88,869,384 -0.69(-0.86%)
Jun 03, 2020 79.92 80.30 79.34 80.03 106,052,160 +0.44(+0.55%)
Jun 02, 2020 78.95 79.62 78.51 79.60 88,822,480 +0.37(+0.46%)
Jun 01, 2020 78.22 79.35 78.09 79.23 82,174,712 +0.96(+1.23%)
May 29, 2020 78.59 79.06 77.90 78.27 155,990,768 -0.08(-0.10%)
May 28, 2020 77.98 79.62 77.70 78.34 135,755,440 +0.03(+0.04%)
May 27, 2020 77.82 78.46 77.07 78.31 114,654,984 +0.34(+0.44%)
May 26, 2020 79.63 79.82 77.91 77.97 127,378,744 -0.53(-0.68%)
May 22, 2020 77.73 78.58 77.63 78.50 83,077,128 +0.59(+0.76%)
May 21, 2020 78.44 78.99 77.76 77.91 104,245,176 -0.67(-0.86%)
May 20, 2020 77.96 78.65 77.84 78.58 113,178,024 +1.50(+1.94%)
May 19, 2020 77.55 78.41 77.05 77.08 103,211,848 -0.45(-0.58%)
May 18, 2020 77.09 77.91 76.39 77.53 137,415,712 +1.78(+2.36%)
May 15, 2020 73.94 75.79 73.90 75.75 168,939,392 -0.45(-0.59%)
May 14, 2020 74.96 76.26 74.23 76.20 161,214,624 +0.47(+0.61%)
May 13, 2020 76.84 77.78 74.64 75.73 203,596,656 -0.93(-1.21%)
May 12, 2020 78.24 78.70 76.54 76.66 164,412,240 -0.89(-1.14%)
May 11, 2020 75.84 78.05 75.63 77.54 148,050,144 +1.20(+1.57%)
May 08, 2020 75.24 76.40 74.91 76.34 136,135,808 +1.77(+2.38%)
May 07, 2020 74.44 74.92 74.13 74.57 117,159,544 +0.76(+1.03%)
May 06, 2020 73.69 74.45 73.37 73.80 144,812,672 +0.75(+1.03%)
May 05, 2020 72.44 73.90 72.29 73.05 150,365,952 +1.08(+1.50%)
May 04, 2020 70.99 72.10 70.29 71.97 135,966,256 +1.00(+1.41%)
May 01, 2020 70.27 73.40 70.18 70.97 245,026,224 -1.16(-1.61%)
Apr 30, 2020 71.19 72.31 70.79 72.13 185,904,288 +1.49(+2.11%)
Apr 29, 2020 69.90 71.11 69.70 70.64 139,534,512 +2.25(+3.28%)
Apr 28, 2020 69.99 70.17 68.30 68.39 113,936,448 -1.13(-1.62%)
Apr 27, 2020 69.18 69.85 68.73 69.52 119,194,072 +0.05(+0.07%)
Apr 24, 2020 68.05 69.48 68.00 69.47 128,826,952 +1.95(+2.89%)
Apr 23, 2020 67.73 69.17 67.48 67.52 126,980,808 -0.17(-0.25%)
Apr 22, 2020 67.17 68.22 66.83 67.69 119,085,928 +1.81(+2.74%)
Apr 21, 2020 67.83 68.07 65.16 65.89 184,229,936 -2.10(-3.09%)
Apr 20, 2020 68.24 69.15 67.97 67.99 132,308,136 -1.44(-2.08%)
Apr 17, 2020 69.89 70.45 67.97 69.43 219,194,528 -0.95(-1.36%)
Apr 16, 2020 70.55 70.75 69.32 70.38 159,401,712 +0.55(+0.79%)
Apr 15, 2020 69.52 70.29 68.89 69.83 133,474,888 -0.64(-0.91%)
Apr 14, 2020 68.74 70.77 68.26 70.47 198,284,288 +3.39(+5.05%)
Apr 13, 2020 65.87 67.19 65.26 67.08 133,245,936 +1.29(+1.96%)
Apr 09, 2020 65.97 66.30 64.98 65.79 165,087,536 +0.47(+0.72%)
Apr 08, 2020 64.50 65.64 64.13 65.32 171,738,208 +1.63(+2.56%)
Apr 07, 2020 66.14 66.70 63.58 63.69 206,447,328 -0.75(-1.16%)
Apr 06, 2020 61.60 64.59 61.22 64.44 205,143,728 +5.17(+8.72%)
Apr 03, 2020 59.61 60.32 58.67 59.27 132,260,344 -0.86(-1.44%)
Apr 02, 2020 59.00 60.18 58.16 60.13 168,844,384 +0.99(+1.67%)
Apr 01, 2020 60.52 61.06 58.71 59.14 179,292,096 -3.28(-5.26%)
Mar 31, 2020 62.75 64.44 61.87 62.43 200,402,528 -0.13(-0.20%)
Mar 30, 2020 61.56 62.73 61.23 62.56 170,951,488 +1.74(+2.85%)
Mar 27, 2020 62.05 62.82 60.65 60.82 207,959,120 -2.40(-3.80%)
Mar 26, 2020 60.69 63.51 60.48 63.22 256,939,568 +2.95(+4.89%)
Mar 25, 2020 61.56 63.40 59.98 60.28 308,904,384 -0.24(-0.40%)
Mar 24, 2020 58.03 60.81 57.52 60.52 292,283,296 +5.44(+9.87%)
Mar 23, 2020 55.99 56.10 52.20 55.08 342,414,560 -1.20(-2.12%)
Mar 20, 2020 60.68 61.82 55.97 56.28 409,055,104 -3.82(-6.35%)
Mar 19, 2020 60.73 62.07 59.56 60.09 276,648,384 -0.41(-0.67%)
Mar 18, 2020 58.86 61.38 58.21 60.50 305,100,512 -1.58(-2.54%)
Mar 17, 2020 60.76 63.24 58.53 62.08 329,671,648 +1.93(+3.21%)
Mar 16, 2020 59.40 63.60 58.92 60.15 327,929,472 -8.09(-11.86%)
Mar 13, 2020 65.03 68.72 62.10 68.24 377,526,496 +8.95(+15.09%)
Mar 12, 2020 62.83 66.29 59.30 59.30 425,383,680 -8.32(-12.31%)
Mar 11, 2020 68.10 69.04 66.74 67.62 260,706,448 -2.43(-3.47%)
Mar 10, 2020 68.04 70.32 66.13 70.05 290,268,992 +4.71(+7.20%)
Mar 09, 2020 64.75 68.27 64.57 65.34 291,000,928 -5.61(-7.91%)
Mar 06, 2020 69.23 71.40 69.04 70.96 230,322,000 -0.95(-1.33%)
Mar 05, 2020 72.55 73.54 71.54 71.91 190,519,808 -2.41(-3.24%)
Mar 04, 2020 72.78 74.48 71.96 74.32 222,672,864 +3.29(+4.64%)
Mar 03, 2020 74.55 74.63 70.16 71.03 324,594,496 -2.33(-3.18%)
Mar 02, 2020 69.30 74.00 68.18 73.36 346,901,696 +6.25(+9.31%)
Feb 28, 2020 63.16 68.35 62.94 67.11 434,708,416 +0.60(+0.91%)
Feb 27, 2020 69.01 70.21 67.01 66.51 325,196,704 -5.34(-7.43%)
Feb 26, 2020 70.34 73.13 70.34 71.85 201,683,168 +1.07(+1.51%)
Feb 25, 2020 73.88 74.27 70.25 70.78 234,499,904 -2.43(-3.31%)
Feb 24, 2020 72.98 74.68 71.01 73.20 225,389,248 -3.65(-4.75%)
Feb 21, 2020 78.22 78.67 76.23 76.85 132,082,744 -1.61(-2.05%)
Feb 20, 2020 79.21 79.70 78.12 78.46 102,057,312 -0.99(-1.24%)
Feb 19, 2020 78.56 79.68 78.56 79.45 95,515,248 +1.13(+1.45%)
Feb 18, 2020 77.42 78.50 77.24 78.31 155,357,872 -1.46(-1.83%)
Feb 14, 2020 79.72 80.03 79.26 79.78 81,581,864 +0.02(+0.02%)
Feb 13, 2020 79.59 80.09 79.38 79.76 96,235,768 -0.57(-0.71%)
Feb 12, 2020 78.92 80.33 78.92 80.33 115,022,424 +1.86(+2.37%)
Feb 11, 2020 79.44 79.52 78.24 78.46 95,927,776 -0.48(-0.60%)
Feb 10, 2020 77.13 78.94 77.05 78.94 111,100,776 +0.37(+0.47%)
Feb 07, 2020 79.14 79.39 78.07 78.57 119,840,824 -1.08(-1.36%)
Feb 06, 2020 79.00 79.65 78.44 79.65 107,088,224 +0.92(+1.17%)
Feb 05, 2020 79.24 79.54 78.12 78.73 121,109,288 +0.64(+0.82%)
Feb 04, 2020 77.23 78.29 76.81 78.09 139,112,032 +2.50(+3.30%)
Feb 03, 2020 74.53 76.78 74.02 75.60 177,396,544 -0.21(-0.27%)
Jan 31, 2020 78.60 79.03 75.51 75.81 203,728,272 -3.52(-4.43%)
Jan 30, 2020 78.51 79.38 78.07 79.32 129,133,744 -0.12(-0.14%)
Jan 29, 2020 79.46 80.30 78.71 79.44 220,683,856 +1.63(+2.09%)
Jan 28, 2020 76.56 77.98 76.46 77.81 164,245,392 +2.13(+2.81%)
Jan 27, 2020 75.94 76.36 74.67 75.68 164,837,968 -2.28(-2.92%)
Jan 24, 2020 78.44 79.19 77.77 77.96 149,576,976 -0.23(-0.29%)
Jan 23, 2020 77.86 78.27 77.31 78.19 106,450,280 +0.37(+0.48%)
Jan 22, 2020 78.03 78.37 77.72 77.81 103,678,120 +0.26(+0.34%)
Jan 21, 2020 77.69 78.13 77.39 77.55 112,953,008 -0.52(-0.66%)
Jan 17, 2020 77.46 78.07 77.15 78.06 140,675,280 +0.85(+1.11%)
Jan 16, 2020 76.80 77.32 76.44 77.21 110,841,312 +0.96(+1.25%)
Jan 15, 2020 76.38 77.27 75.81 76.25 124,185,048 -0.33(-0.43%)
Jan 14, 2020 77.57 77.78 76.46 76.58 165,316,496 -1.05(-1.35%)
Jan 13, 2020 76.33 77.66 76.21 77.63 124,052,680 +1.62(+2.14%)
Jan 10, 2020 76.07 76.58 75.50 76.01 143,790,992 +0.17(+0.23%)
Jan 09, 2020 75.25 76.03 74.99 75.83 173,637,120 +1.58(+2.12%)
Jan 08, 2020 72.78 74.56 72.78 74.26 134,854,896 +1.18(+1.61%)
Jan 07, 2020 73.44 73.70 72.86 73.08 111,227,040 -0.32(-0.43%)
Jan 06, 2020 71.95 73.47 71.70 73.40 120,842,040 +0.55(+0.76%)
Jan 03, 2020 72.78 73.62 72.62 72.85 149,574,944 -0.72(-0.97%)
Jan 02, 2020 72.55 73.62 72.30 73.56 138,290,544 +1.64(+2.28%)
Dec 31, 2019 71.08 71.93 70.91 71.92 103,085,352 +0.52(+0.73%)
Dec 30, 2019 70.89 71.69 69.86 71.40 147,104,304 +0.42(+0.59%)
Dec 27, 2019 71.30 72.00 70.57 70.98 149,407,936 -0.03(-0.04%)
Dec 26, 2019 69.76 71.02 69.73 71.00 95,054,024 +1.38(+1.98%)
Dec 24, 2019 69.73 69.78 69.29 69.62 49,484,448 +0.07(+0.10%)
Dec 23, 2019 68.71 69.62 68.67 69.56 100,622,696 +1.12(+1.63%)
Dec 20, 2019 69.12 69.23 68.22 68.44 281,858,880 -0.14(-0.21%)
Dec 19, 2019 68.45 68.87 68.32 68.58 100,410,032 +0.07(+0.10%)
Dec 18, 2019 68.53 69.04 68.36 68.51 118,436,752 -0.16(-0.24%)
Dec 17, 2019 68.47 69.01 68.28 68.68 116,533,112 +0.13(+0.20%)
Dec 16, 2019 67.84 68.77 67.84 68.54 130,846,360 +1.15(+1.71%)
Dec 13, 2019 66.49 67.43 66.36 67.39 136,505,328 +0.90(+1.36%)
Dec 12, 2019 65.58 66.76 65.47 66.49 140,179,808 +0.17(+0.25%)
Dec 11, 2019 65.84 66.40 65.76 66.32 80,390,760 +0.56(+0.85%)
Dec 10, 2019 65.79 66.15 65.11 65.76 92,296,200 +0.38(+0.58%)
Dec 09, 2019 66.13 66.32 64.88 65.37 130,698,624 -0.93(-1.40%)
Dec 06, 2019 65.51 66.37 65.47 66.30 108,392,408 +1.25(+1.93%)
Dec 05, 2019 64.61 65.12 64.35 65.05 75,968,096 +0.94(+1.47%)
Dec 04, 2019 63.94 64.49 63.85 64.11 68,582,288 +0.56(+0.88%)
Dec 03, 2019 63.27 63.56 62.77 63.54 119,772,320 -1.15(-1.78%)
Dec 02, 2019 65.46 65.70 64.52 64.70 96,452,808 -0.76(-1.16%)
Nov 29, 2019 65.30 65.64 65.12 65.45 47,584,232 -0.14(-0.22%)
Nov 27, 2019 65.05 65.63 64.98 65.60 66,904,056 +0.71(+1.09%)
Nov 26, 2019 65.38 65.43 64.29 64.89 107,393,328 -0.35(-0.53%)
Nov 25, 2019 64.34 65.26 64.30 65.24 85,764,184 +1.12(+1.75%)
Nov 22, 2019 64.31 64.46 63.88 64.11 66,679,904 -0.06(-0.09%)
Nov 21, 2019 64.58 64.66 63.97 64.17 123,815,000 -0.29(-0.45%)
Nov 20, 2019 65.04 65.17 63.78 64.46 108,444,960 -0.76(-1.16%)
Nov 19, 2019 65.61 65.64 65.00 65.22 77,746,616 -0.20(-0.30%)
Nov 18, 2019 65.10 65.50 64.72 65.42 88,502,776 +0.33(+0.50%)
Nov 15, 2019 64.58 65.09 64.42 65.09 102,456,576 +0.76(+1.19%)
Nov 14, 2019 64.60 64.87 64.19 64.33 91,058,912 -0.45(-0.69%)
Nov 13, 2019 63.96 64.85 63.94 64.77 105,291,448 +0.65(+1.02%)
Nov 12, 2019 64.06 64.36 63.90 64.12 89,115,616 -0.10(-0.15%)
Nov 11, 2019 63.26 64.28 63.26 64.22 83,538,152 +0.50(+0.79%)
Nov 08, 2019 63.36 63.79 62.91 63.71 71,535,376 +0.17(+0.27%)
Nov 07, 2019 63.37 63.76 63.22 63.54 96,789,728 +0.72(+1.15%)
Nov 06, 2019 62.70 62.88 62.36 62.81 77,596,584 +0.12(+0.19%)
Nov 05, 2019 62.77 63.05 62.59 62.69 81,672,848 -0.18(-0.29%)
Nov 04, 2019 62.84 62.96 62.36 62.88 105,328,712 +0.41(+0.66%)
Nov 01, 2019 60.93 62.49 60.84 62.47 154,723,296 +1.72(+2.84%)
Oct 31, 2019 60.37 60.84 57.94 60.74 142,411,184 +1.34(+2.26%)
Oct 30, 2019 59.77 59.90 58.90 59.40 127,148,952 -0.01(-0.01%)
Oct 29, 2019 60.80 60.99 59.23 59.41 146,144,640 -1.41(-2.31%)
Oct 28, 2019 60.42 60.86 60.25 60.81 98,806,920 +0.60(+1.00%)
Oct 25, 2019 59.38 60.25 59.31 60.21 75,226,184 +0.73(+1.23%)
Oct 24, 2019 59.71 59.78 59.04 59.48 73,278,624 +0.10(+0.16%)
Oct 23, 2019 58.94 59.40 58.90 59.38 81,498,872 +0.79(+1.34%)
Oct 22, 2019 58.89 59.14 58.51 58.59 92,775,584 -0.13(-0.23%)
Oct 21, 2019 58.00 58.85 57.95 58.73 91,538,640 +1.00(+1.73%)
Oct 18, 2019 57.28 58.01 57.21 57.73 99,829,944 +0.28(+0.48%)
Oct 17, 2019 57.41 57.66 57.02 57.45 70,708,040 +0.22(+0.39%)
Oct 16, 2019 56.99 57.44 56.94 57.23 78,908,232 -0.29(-0.50%)
Oct 15, 2019 57.72 58.03 57.35 57.52 94,228,512 -0.08(-0.14%)
Oct 14, 2019 57.36 58.15 57.30 57.60 99,887,216 -0.08(-0.14%)
Oct 11, 2019 56.88 58.03 56.73 57.68 171,959,728 +1.49(+2.66%)
Oct 10, 2019 55.66 56.27 55.50 56.18 118,443,288 +0.75(+1.35%)
Oct 09, 2019 55.44 55.62 55.10 55.44 77,640,112 +0.64(+1.17%)
Oct 08, 2019 55.14 55.69 54.78 54.80 119,830,296 -0.65(-1.17%)
Oct 07, 2019 55.25 56.15 55.15 55.44 126,450,352 +0.01(+0.02%)
Oct 04, 2019 55.10 55.55 54.67 55.43 142,331,920 +1.62(+3.01%)
Oct 03, 2019 53.34 53.96 52.53 53.81 124,229,608 +0.35(+0.65%)
Oct 02, 2019 54.47 54.60 53.22 53.47 146,385,520 -1.37(-2.51%)
Oct 01, 2019 54.96 55.73 54.75 54.84 148,161,424 +0.15(+0.28%)
Sep 30, 2019 53.91 54.84 53.91 54.69 107,741,608 +1.26(+2.35%)
Sep 27, 2019 53.85 53.96 53.06 53.43 103,860,072 -0.26(-0.49%)
Sep 26, 2019 53.72 53.95 53.44 53.69 78,146,368 -0.25(-0.46%)
Sep 25, 2019 53.37 54.09 53.02 53.94 92,018,304 +0.66(+1.24%)
Sep 24, 2019 53.97 54.33 53.03 53.28 128,681,264 -0.13(-0.24%)
Sep 23, 2019 53.46 53.68 53.15 53.41 79,475,656 +0.24(+0.45%)
Sep 20, 2019 54.06 54.35 53.10 53.17 237,429,424 -0.79(-1.46%)
Sep 19, 2019 54.21 54.64 53.81 53.96 90,810,432 -0.44(-0.81%)
Sep 18, 2019 53.98 54.42 53.58 54.40 104,969,792 +0.51(+0.94%)
Sep 17, 2019 53.71 53.92 53.51 53.89 75,270,880 +0.20(+0.36%)
Sep 16, 2019 53.17 53.75 53.13 53.70 86,603,752 +0.28(+0.53%)
Sep 13, 2019 53.72 53.91 52.99 53.42 162,839,632 -1.06(-1.95%)
Sep 12, 2019 54.89 55.29 54.42 54.48 131,893,168 -0.12(-0.22%)
Sep 11, 2019 53.25 54.63 53.17 54.60 180,432,336 +1.68(+3.18%)
Sep 10, 2019 52.22 52.93 51.70 52.92 130,060,816 +0.62(+1.18%)
Sep 09, 2019 52.46 52.85 51.54 52.30 111,806,216 +0.22(+0.43%)
Sep 06, 2019 52.27 52.36 51.89 52.08 79,292,752 -0.00(-0.01%)
Sep 05, 2019 51.77 52.25 51.65 52.08 97,993,112 +1.07(+2.10%)
Sep 04, 2019 50.89 51.15 50.62 51.01 78,675,112 +0.78(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.