Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.184 8.273 8.083 8.091 72,209 -0.05(-0.59%)
Aug 28, 2003 8.020 8.220 7.969 8.139 71,576 +0.06(+0.78%)
Aug 27, 2003 8.141 8.197 8.040 8.076 20,902 -0.07(-0.84%)
Aug 26, 2003 8.048 8.146 8.048 8.144 107,048 +0.09(+1.07%)
Aug 25, 2003 8.136 8.136 8.022 8.058 47,506 +0.01(+0.09%)
Aug 22, 2003 8.321 8.323 8.048 8.050 97,229 -0.16(-1.91%)
Aug 21, 2003 8.086 8.295 8.086 8.207 35,788 +0.05(+0.62%)
Aug 20, 2003 8.288 8.336 8.078 8.156 45,289 -0.18(-2.15%)
Aug 19, 2003 8.070 8.336 8.070 8.336 39,272 +0.23(+2.84%)
Aug 18, 2003 8.055 8.108 8.038 8.106 74,743 -0.17(-2.02%)
Aug 15, 2003 8.043 8.273 8.038 8.273 47,189 +0.19(+2.34%)
Aug 14, 2003 7.969 8.083 7.957 8.083 106,097 +0.03(+0.31%)
Aug 13, 2003 8.134 8.209 8.020 8.058 120,983 -0.10(-1.24%)
Aug 12, 2003 8.083 8.209 8.083 8.159 98,180 +0.03(+0.31%)
Aug 11, 2003 8.045 8.184 8.045 8.134 74,743 +0.05(+0.63%)
Aug 08, 2003 8.050 8.146 8.050 8.083 50,040 +0.01(+0.13%)
Aug 07, 2003 8.060 8.159 8.012 8.073 14,251 -0.11(-1.33%)
Aug 06, 2003 8.146 8.225 8.017 8.182 46,556 +0.04(+0.43%)
Aug 05, 2003 8.154 8.290 8.121 8.146 19,319 -0.00(-0.03%)
Aug 04, 2003 8.184 8.202 8.108 8.149 41,489 -0.09(-1.07%)
Aug 01, 2003 8.449 8.457 8.209 8.237 31,037 -0.21(-2.45%)
Jul 31, 2003 8.310 8.459 8.288 8.444 6,017 +0.08(+0.97%)
Jul 30, 2003 8.399 8.459 8.285 8.363 11,718 -0.03(-0.36%)
Jul 29, 2003 8.374 8.394 8.235 8.394 11,401 +0.08(+1.00%)
Jul 28, 2003 8.273 8.384 8.271 8.310 17,419 +0.03(+0.30%)
Jul 25, 2003 8.275 8.343 8.273 8.285 6,334 -0.03(-0.33%)
Jul 24, 2003 8.361 8.389 8.273 8.313 8,867 -0.05(-0.54%)
Jul 23, 2003 8.242 8.358 8.242 8.358 5,067 -0.03(-0.33%)
Jul 22, 2003 8.273 8.386 8.273 8.386 12,351 +0.14(+1.75%)
Jul 21, 2003 8.331 8.331 8.242 8.242 24,069 -0.03(-0.40%)
Jul 18, 2003 8.341 8.341 8.273 8.275 24,703 -0.01(-0.09%)
Jul 17, 2003 8.399 8.462 8.235 8.283 64,608 -0.28(-3.27%)
Jul 16, 2003 8.625 8.651 8.381 8.563 20,586 -0.15(-1.71%)
Jul 15, 2003 8.831 8.841 8.614 8.712 35,471 -0.18(-2.07%)
Jul 14, 2003 8.831 9.015 8.831 8.896 11,084 -0.08(-0.90%)
Jul 11, 2003 8.965 8.977 8.836 8.977 4,750 +0.11(+1.28%)
Jul 10, 2003 8.980 8.980 8.788 8.864 18,369 -0.08(-0.85%)
Jul 09, 2003 8.765 8.980 8.765 8.940 30,720 +0.01(+0.12%)
Jul 08, 2003 8.737 8.929 8.434 8.929 70,309 +0.09(+1.06%)
Jul 07, 2003 8.538 8.841 8.538 8.836 14,251 +0.26(+3.00%)
Jul 03, 2003 8.588 8.715 8.578 8.578 9,818 -0.03(-0.32%)
Jul 02, 2003 8.500 8.619 8.419 8.606 57,017 +0.22(+2.65%)
Jul 01, 2003 8.343 8.500 8.315 8.384 35,788 +0.03(+0.39%)
Jun 30, 2003 8.336 8.475 8.265 8.351 78,227 +0.04(+0.43%)
Jun 27, 2003 8.419 8.462 8.313 8.315 21,536 -0.06(-0.75%)
Jun 26, 2003 8.361 8.386 8.270 8.379 6,334 +0.02(+0.24%)
Jun 25, 2003 8.252 8.358 8.252 8.358 10,768 +0.03(+0.30%)
Jun 24, 2003 8.278 8.358 8.270 8.333 16,468 +0.08(+0.98%)
Jun 23, 2003 8.338 8.414 8.252 8.252 22,169 -0.11(-1.30%)
Jun 20, 2003 8.384 8.424 8.298 8.361 15,835 +0.03(+0.30%)
Jun 19, 2003 8.389 8.437 8.336 8.336 32,621 +0.00(+0.00%)
Jun 18, 2003 8.371 8.396 8.273 8.336 19,952 +0.00(+0.00%)
Jun 17, 2003 8.336 8.457 8.336 8.336 68,409 -0.04(-0.48%)
Jun 16, 2003 8.356 8.442 8.336 8.376 64,292 +0.02(+0.27%)
Jun 13, 2003 8.437 8.437 8.336 8.353 82,661 -0.04(-0.48%)
Jun 12, 2003 8.427 8.449 8.336 8.394 19,636 -0.04(-0.45%)
Jun 11, 2003 8.273 8.439 8.273 8.432 48,456 +0.11(+1.34%)
Jun 10, 2003 8.374 8.391 8.273 8.321 16,785 +0.05(+0.55%)
Jun 09, 2003 8.273 8.374 8.273 8.275 36,738 -0.03(-0.30%)
Jun 06, 2003 8.275 8.361 8.273 8.300 37,371 -0.01(-0.09%)
Jun 05, 2003 8.285 8.336 8.275 8.308 7,917 -0.04(-0.45%)
Jun 04, 2003 8.348 8.348 8.290 8.346 47,823 +0.04(+0.43%)
Jun 03, 2003 8.323 8.323 8.273 8.310 20,902 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.