Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.176 9.432 8.899 9.353 6,270 +0.28(+3.08%)
Aug 30, 2010 9.156 9.176 8.820 9.074 7,647 +0.10(+1.07%)
Aug 27, 2010 8.909 9.067 8.889 8.978 2,617 +0.06(+0.66%)
Aug 26, 2010 8.909 9.186 8.889 8.919 1,518 -0.10(-1.10%)
Aug 25, 2010 8.709 9.018 8.702 9.018 651 +0.14(+1.56%)
Aug 24, 2010 8.909 8.909 8.790 8.879 4,963 -0.19(-2.07%)
Aug 23, 2010 8.860 9.067 8.625 9.067 4,026 +0.18(+2.00%)
Aug 20, 2010 9.245 9.245 8.790 8.889 8,224 -0.05(-0.53%)
Aug 19, 2010 8.909 8.972 8.889 8.937 10,592 +0.05(+0.53%)
Aug 18, 2010 9.304 9.329 8.889 8.889 3,653 -0.25(-2.70%)
Aug 17, 2010 8.899 9.136 8.889 9.136 50,461 +0.16(+1.76%)
Aug 16, 2010 8.968 9.018 8.613 8.978 2,126 -0.15(-1.62%)
Aug 13, 2010 8.919 9.126 8.889 9.126 3,803 +0.18(+1.99%)
Aug 12, 2010 8.899 8.949 8.889 8.949 5,443 +0.06(+0.67%)
Aug 11, 2010 8.889 8.939 8.889 8.889 4,775 +0.00(+0.00%)
Aug 10, 2010 8.899 9.047 8.889 8.889 5,168 -0.01(-0.11%)
Aug 09, 2010 8.899 9.107 8.889 8.899 708 +0.00(+0.00%)
Aug 06, 2010 8.899 9.072 8.889 8.899 3,948 -0.08(-0.88%)
Aug 05, 2010 8.889 8.978 8.889 8.978 2,872 +0.05(+0.55%)
Aug 04, 2010 8.968 8.988 8.889 8.929 3,341 -0.04(-0.44%)
Aug 03, 2010 8.899 8.968 8.899 8.968 3,477 +0.08(+0.89%)
Aug 02, 2010 8.899 8.987 8.889 8.889 6,528 -0.01(-0.11%)
Jul 30, 2010 8.909 9.018 8.899 8.899 809 -0.17(-1.85%)
Jul 29, 2010 9.087 9.087 9.067 9.067 404 +0.07(+0.77%)
Jul 28, 2010 8.949 9.233 8.929 8.998 2,594 -0.32(-3.39%)
Jul 27, 2010 8.899 9.353 8.889 9.314 5,292 +0.15(+1.62%)
Jul 26, 2010 9.375 9.375 8.889 9.166 1,518 -0.05(-0.53%)
Jul 23, 2010 8.988 9.215 8.988 9.215 5,872 +0.23(+2.53%)
Jul 22, 2010 9.201 9.201 8.988 8.988 1,367 +0.10(+1.11%)
Jul 21, 2010 8.988 9.086 8.889 8.889 3,644 -0.07(-0.77%)
Jul 20, 2010 8.751 9.077 8.741 8.958 4,460 -0.18(-1.95%)
Jul 19, 2010 8.850 9.235 8.840 9.136 536 +0.30(+3.35%)
Jul 16, 2010 8.810 8.897 8.810 8.840 3,136 -0.15(-1.65%)
Jul 15, 2010 8.919 8.988 8.822 8.988 3,857 +0.07(+0.78%)
Jul 14, 2010 8.944 8.978 8.889 8.919 1,628 +0.03(+0.33%)
Jul 13, 2010 8.741 9.046 8.741 8.889 1,063 +0.06(+0.67%)
Jul 12, 2010 8.889 8.889 8.702 8.830 7,796 -0.04(-0.45%)
Jul 09, 2010 8.800 8.988 8.721 8.870 2,581 -0.12(-1.32%)
Jul 08, 2010 9.156 9.186 8.840 8.988 5,480 +0.06(+0.66%)
Jul 07, 2010 8.711 9.195 8.702 8.929 1,304 -0.06(-0.66%)
Jul 06, 2010 8.919 8.988 8.702 8.988 2,185 +0.00(+0.00%)
Jul 02, 2010 8.702 9.018 8.692 8.988 12,304 +0.01(+0.10%)
Jul 01, 2010 9.136 9.136 8.840 8.979 11,057 -0.16(-1.72%)
Jun 30, 2010 9.324 9.581 8.998 9.136 6,630 -0.44(-4.64%)
Jun 29, 2010 9.828 9.828 9.581 9.581 3,746 -0.30(-3.00%)
Jun 25, 2010 9.758 10.04 9.729 9.877 5,897 +0.11(+1.11%)
Jun 24, 2010 9.946 10.08 9.729 9.768 7,160 -0.31(-3.04%)
Jun 23, 2010 9.887 10.07 9.877 10.07 3,249 +0.43(+4.51%)
Jun 22, 2010 9.482 10.21 9.482 9.640 4,054 -0.40(-3.94%)
Jun 21, 2010 9.966 10.13 9.778 10.04 6,802 +0.39(+3.99%)
Jun 18, 2010 9.966 9.986 9.581 9.650 4,250 -0.14(-1.41%)
Jun 17, 2010 10.25 10.25 9.689 9.788 10,905 -0.53(-5.17%)
Jun 16, 2010 10.46 10.46 10.05 10.32 15,891 +0.02(+0.19%)
Jun 15, 2010 10.06 11.05 10.05 10.30 54,207 +0.44(+4.51%)
Jun 14, 2010 10.67 10.67 9.492 9.857 8,444 +0.34(+3.53%)
Jun 11, 2010 9.724 9.729 9.349 9.521 1,522 -0.25(-2.58%)
Jun 10, 2010 9.610 9.773 9.067 9.773 5,639 -0.03(-0.35%)
Jun 09, 2010 9.650 9.857 9.452 9.808 3,798 +0.03(+0.30%)
Jun 08, 2010 9.788 10.43 9.304 9.778 8,682 -0.23(-2.27%)
Jun 07, 2010 11.24 11.24 9.432 10.01 20,160 -1.23(-10.98%)
Jun 04, 2010 10.86 11.24 10.40 11.24 11,087 +0.06(+0.53%)
Jun 03, 2010 11.41 11.45 11.05 11.18 5,916 -0.14(-1.22%)
Jun 02, 2010 11.56 11.56 11.05 11.32 13,131 +0.26(+2.32%)
Jun 01, 2010 10.59 11.65 10.12 11.06 44,867 +0.85(+8.32%)
May 28, 2010 9.808 10.27 9.749 10.21 5,519 +0.40(+4.13%)
May 27, 2010 9.877 10.37 9.304 9.808 35,231 +0.03(+0.30%)
May 26, 2010 9.383 10.27 9.383 9.778 34,969 +0.40(+4.21%)
May 25, 2010 9.521 9.816 8.939 9.383 3,420 -0.08(-0.84%)
May 24, 2010 9.818 9.828 9.452 9.462 4,172 -0.41(-4.20%)
May 21, 2010 9.986 10.27 9.877 9.877 5,020 -0.19(-1.86%)
May 20, 2010 9.877 10.07 9.487 10.06 3,793 +0.19(+1.90%)
May 19, 2010 10.28 10.30 9.877 9.877 13,615 -0.16(-1.57%)
May 18, 2010 10.06 10.12 9.689 10.04 14,843 +0.43(+4.53%)
May 17, 2010 8.978 9.936 8.978 9.600 13,437 +0.64(+7.17%)
May 14, 2010 8.790 8.988 8.790 8.958 4,657 +0.17(+1.91%)
May 13, 2010 8.889 8.899 8.790 8.790 8,396 -0.10(-1.17%)
May 12, 2010 8.993 9.136 8.894 8.894 2,371 -0.09(-1.04%)
May 11, 2010 8.751 9.136 8.731 8.988 8,111 +0.12(+1.34%)
May 10, 2010 8.781 10.05 8.752 8.870 4,094 +0.09(+1.01%)
May 07, 2010 8.820 8.820 8.751 8.781 3,482 +0.01(+0.11%)
May 06, 2010 8.752 8.987 8.751 8.771 1,721 -0.12(-1.33%)
May 05, 2010 8.830 8.909 8.830 8.889 2,379 +0.00(+0.00%)
May 04, 2010 8.810 8.919 8.810 8.889 6,600 +0.09(+1.01%)
May 03, 2010 8.751 8.977 8.751 8.800 6,286 +0.05(+0.56%)
Apr 30, 2010 8.771 8.771 8.613 8.751 3,462 +0.00(+0.00%)
Apr 29, 2010 8.929 8.929 8.613 8.751 3,884 -0.19(-2.16%)
Apr 28, 2010 8.929 9.368 8.929 8.944 1,820 -0.02(-0.28%)
Apr 27, 2010 8.899 9.373 8.889 8.968 10,268 +0.08(+0.89%)
Apr 26, 2010 8.978 8.988 8.889 8.889 3,973 -0.08(-0.88%)
Apr 23, 2010 7.645 9.042 7.625 8.968 40,763 -0.13(-1.41%)
Apr 22, 2010 9.097 9.294 9.097 9.097 1,890 -0.19(-2.02%)
Apr 21, 2010 9.413 9.413 9.255 9.284 4,313 -0.17(-1.82%)
Apr 20, 2010 9.393 9.630 9.393 9.456 8,988 -0.42(-4.26%)
Apr 19, 2010 8.929 10.11 8.929 9.877 8,503 +0.01(+0.10%)
Apr 16, 2010 10.12 10.12 9.581 9.867 9,748 +0.52(+5.60%)
Apr 15, 2010 9.324 10.06 9.324 9.344 1,920 -0.01(-0.11%)
Apr 14, 2010 9.511 9.511 9.016 9.353 2,061 -0.14(-1.46%)
Apr 13, 2010 10.12 10.12 9.423 9.492 1,417 -0.25(-2.54%)
Apr 12, 2010 9.423 10.35 8.555 9.739 27,457 +1.13(+13.07%)
Apr 09, 2010 8.435 8.889 8.435 8.613 16,750 +0.14(+1.63%)
Apr 08, 2010 8.642 8.642 8.415 8.474 10,539 +0.06(+0.70%)
Apr 07, 2010 8.395 8.415 8.395 8.415 268 -0.21(-2.41%)
Apr 06, 2010 8.396 8.642 8.396 8.623 637 +0.03(+0.34%)
Apr 05, 2010 8.316 8.593 8.316 8.593 9,517 +0.20(+2.35%)
Apr 01, 2010 8.395 8.395 8.395 8.395 607 +0.00(+0.00%)
Mar 31, 2010 8.395 8.395 8.395 8.395 1,214 +0.00(+0.00%)
Mar 30, 2010 8.316 8.395 8.257 8.395 708 -0.10(-1.16%)
Mar 29, 2010 8.484 8.524 8.465 8.494 4,353 +0.02(+0.23%)
Mar 26, 2010 8.474 8.484 8.465 8.474 1,417 +0.08(+0.94%)
Mar 25, 2010 8.346 8.395 8.346 8.395 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.484 8.395 8.435 1,113 -0.04(-0.47%)
Mar 23, 2010 8.336 8.474 8.336 8.474 2,116 +0.25(+3.00%)
Mar 22, 2010 8.188 8.425 8.188 8.227 1,437 -0.07(-0.83%)
Mar 19, 2010 8.346 8.346 8.247 8.297 4,497 +0.20(+2.50%)
Mar 18, 2010 8.346 8.514 8.060 8.094 15,919 -0.50(-5.80%)
Mar 17, 2010 8.751 8.751 8.547 8.593 4,252 +0.01(+0.12%)
Mar 16, 2010 8.731 8.731 8.583 8.583 809 +0.12(+1.40%)
Mar 15, 2010 8.563 8.756 8.346 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.618 8.889 8.534 8.563 6,473 -0.25(-2.80%)
Mar 11, 2010 8.879 8.889 8.741 8.810 1,233 -0.05(-0.56%)
Mar 10, 2010 8.568 8.879 8.642 8.860 24,602 +0.44(+5.28%)
Mar 09, 2010 8.840 8.840 8.415 8.415 541 -0.34(-3.84%)
Mar 08, 2010 8.751 8.809 8.286 8.751 1,301 -0.07(-0.78%)
Mar 05, 2010 8.386 8.820 8.386 8.820 338 +0.12(+1.36%)
Mar 04, 2010 8.756 8.756 8.702 8.702 688 +0.22(+2.56%)
Mar 03, 2010 8.405 8.868 8.405 8.484 2,283 -0.14(-1.60%)
Mar 02, 2010 8.252 8.978 8.252 8.623 48,303 +0.29(+3.44%)
Mar 01, 2010 8.000 8.395 8.000 8.336 9,845 -0.06(-0.71%)
Feb 26, 2010 8.386 8.395 8.386 8.395 1,200 +0.10(+1.25%)
Feb 25, 2010 8.316 8.348 8.227 8.291 2,480 -0.05(-0.65%)
Feb 24, 2010 8.287 8.395 8.198 8.346 7,939 +0.20(+2.42%)
Feb 23, 2010 8.297 8.336 7.951 8.148 2,993 +0.20(+2.48%)
Feb 22, 2010 8.099 8.148 7.852 7.951 32,269 -0.13(-1.59%)
Feb 19, 2010 8.198 8.203 7.902 8.079 18,467 -0.05(-0.61%)
Feb 18, 2010 8.237 8.326 8.099 8.129 7,087 -0.12(-1.44%)
Feb 17, 2010 8.277 8.316 8.227 8.247 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.346 8.139 8.198 15,886 -0.10(-1.19%)
Feb 12, 2010 7.852 8.297 8.297 8.297 24,299 +0.48(+6.19%)
Feb 11, 2010 7.744 7.931 7.556 7.813 7,530 +0.22(+2.86%)
Feb 10, 2010 8.020 8.198 7.595 7.595 9,876 -0.37(-4.59%)
Feb 09, 2010 8.198 8.287 7.961 7.961 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.277 7.902 8.099 2,165 -0.15(-1.87%)
Feb 05, 2010 8.030 8.253 7.852 8.253 1,673 +0.23(+2.91%)
Feb 04, 2010 8.020 8.297 8.020 8.020 759 -0.31(-3.69%)
Feb 03, 2010 8.316 8.328 8.030 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.346 8.346 8.050 8.287 8,146 -0.06(-0.71%)
Feb 01, 2010 8.336 8.346 8.336 8.346 5,974 +0.00(+0.00%)
Jan 29, 2010 8.326 8.346 8.326 8.346 21,413 +0.00(+0.00%)
Jan 28, 2010 8.346 8.346 8.346 8.346 19,692 +0.00(+0.00%)
Jan 27, 2010 8.267 8.346 8.079 8.346 2,784 +0.02(+0.18%)
Jan 26, 2010 8.346 8.346 7.971 8.331 14,377 +0.08(+1.01%)
Jan 25, 2010 8.395 8.395 8.247 8.247 76,340 -0.12(-1.41%)
Jan 22, 2010 8.050 8.365 8.010 8.365 20,344 +0.16(+1.95%)
Jan 21, 2010 8.133 8.205 8.050 8.205 6,414 +0.00(+0.00%)
Jan 20, 2010 8.010 8.205 8.000 8.205 1,290 +0.05(+0.58%)
Jan 19, 2010 8.010 8.227 8.010 8.158 10,265 +0.16(+1.98%)
Jan 15, 2010 8.119 8.000 8.000 8.000 2,429 +0.00(+0.00%)
Jan 14, 2010 8.000 8.000 8.000 8.000 4,313 -0.12(-1.46%)
Jan 13, 2010 8.000 8.119 8.000 8.119 2,488 -0.01(-0.12%)
Jan 12, 2010 7.744 8.129 7.674 8.129 9,590 +0.44(+5.78%)
Jan 11, 2010 7.882 7.882 7.447 7.684 36,857 -0.17(-2.14%)
Jan 08, 2010 8.050 8.050 7.852 7.852 12,351 -0.20(-2.45%)
Jan 07, 2010 7.921 8.050 7.902 8.050 4,945 -0.07(-0.85%)
Jan 06, 2010 8.060 8.119 7.921 8.119 18,323 +0.06(+0.74%)
Jan 05, 2010 8.069 8.069 7.911 8.060 7,001 -0.01(-0.12%)
Jan 04, 2010 7.946 8.069 7.912 8.069 578 +0.00(+0.01%)
Dec 31, 2009 7.902 8.068 8.068 8.068 1,214 +0.17(+2.11%)
Dec 30, 2009 7.902 7.902 7.902 7.902 954 -0.14(-1.73%)
Dec 29, 2009 7.911 8.041 7.902 8.041 10,204 -0.03(-0.35%)
Dec 28, 2009 7.902 8.069 7.902 8.069 2,518 +0.17(+2.13%)
Dec 24, 2009 7.902 7.902 7.902 7.902 3,194 +0.00(+0.00%)
Dec 23, 2009 7.951 7.951 7.902 7.902 9,795 -0.15(-1.84%)
Dec 22, 2009 8.000 8.050 7.951 8.050 1,225 +0.10(+1.24%)
Dec 21, 2009 7.852 7.952 7.783 7.951 8,088 +0.05(+0.62%)
Dec 18, 2009 7.902 8.068 7.764 7.902 28,381 +0.00(+0.00%)
Dec 17, 2009 7.902 7.961 7.902 7.902 22,668 -0.01(-0.12%)
Dec 16, 2009 7.892 7.911 7.842 7.911 14,405 +0.16(+2.10%)
Dec 15, 2009 7.902 7.939 7.714 7.748 14,842 -0.15(-1.94%)
Dec 14, 2009 7.418 7.941 7.418 7.902 9,498 +0.15(+1.91%)
Dec 11, 2009 7.694 7.753 7.536 7.753 22,467 +0.06(+0.77%)
Dec 10, 2009 7.319 7.694 7.121 7.694 46,521 +0.19(+2.50%)
Dec 09, 2009 7.704 7.704 7.052 7.506 8,742 +0.05(+0.66%)
Dec 08, 2009 7.719 7.719 7.457 7.457 708 +0.14(+1.89%)
Dec 07, 2009 7.260 7.684 7.259 7.319 14,752 +0.26(+3.64%)
Dec 04, 2009 7.111 7.111 7.003 7.062 463 -0.09(-1.24%)
Dec 03, 2009 6.963 7.260 6.963 7.151 6,959 +0.24(+3.43%)
Dec 02, 2009 6.914 7.023 6.884 6.914 4,556 +0.15(+2.19%)
Dec 01, 2009 6.613 6.914 6.613 6.766 4,689 +0.13(+1.93%)
Nov 30, 2009 6.914 6.914 6.601 6.637 1,618 -0.47(-6.67%)
Nov 27, 2009 6.627 7.111 6.627 7.111 1,915 +0.01(+0.12%)
Nov 25, 2009 7.151 7.151 6.953 7.103 621 -0.05(-0.68%)
Nov 24, 2009 7.141 7.151 6.934 7.151 1,316 +0.17(+2.40%)
Nov 23, 2009 7.072 7.072 6.924 6.983 2,029 +0.17(+2.46%)
Nov 20, 2009 7.111 7.111 6.580 6.815 4,049 -0.17(-2.40%)
Nov 19, 2009 6.993 6.993 6.973 6.983 1,640 -0.09(-1.26%)
Nov 18, 2009 7.082 7.240 7.072 7.072 1,518 -0.04(-0.56%)
Nov 17, 2009 6.934 7.288 6.934 7.111 2,009 -0.30(-4.00%)
Nov 16, 2009 7.457 7.457 7.062 7.408 5,121 +0.18(+2.46%)
Nov 13, 2009 6.981 7.309 6.944 7.230 1,518 -0.14(-1.88%)
Nov 12, 2009 6.904 7.368 6.820 7.368 11,045 +0.44(+6.42%)
Nov 11, 2009 6.880 7.279 6.880 6.924 1,169 +0.01(+0.14%)
Nov 10, 2009 6.934 6.934 6.914 6.914 2,484 -0.35(-4.83%)
Nov 09, 2009 6.973 7.264 6.944 7.264 2,783 +0.11(+1.59%)
Nov 06, 2009 7.190 7.250 6.914 7.151 9,606 +0.22(+3.13%)
Nov 05, 2009 6.973 7.230 6.716 6.934 15,639 +0.29(+4.31%)
Nov 04, 2009 7.013 7.013 6.647 6.647 22,071 -0.54(-7.55%)
Nov 03, 2009 7.210 7.210 6.539 7.190 38,480 -0.07(-0.91%)
Nov 02, 2009 7.467 7.585 7.210 7.256 4,464 -0.01(-0.18%)
Oct 30, 2009 7.813 7.813 7.230 7.269 3,983 -0.68(-8.55%)
Oct 28, 2009 7.949 7.949 7.949 7.949 0 +0.14(+1.79%)
Oct 27, 2009 7.793 8.060 7.763 7.810 5,568 +0.04(+0.47%)
Oct 26, 2009 8.168 8.613 7.773 7.773 13,923 -0.40(-4.84%)
Oct 23, 2009 8.613 8.741 8.148 8.168 13,443 -0.07(-0.84%)
Oct 22, 2009 8.425 8.494 7.902 8.237 23,549 -0.15(-1.77%)
Oct 21, 2009 8.386 8.386 8.386 8.386 389 -0.01(-0.12%)
Oct 20, 2009 8.395 8.632 8.395 8.395 1,093 +0.10(+1.19%)
Oct 19, 2009 8.395 8.395 8.297 8.297 7,115 +0.00(+0.06%)
Oct 15, 2009 8.494 8.292 8.292 8.292 7,795 -0.21(-2.50%)
Oct 14, 2009 8.237 8.790 7.961 8.504 25,934 +0.30(+3.61%)
Oct 13, 2009 8.105 8.376 8.036 8.208 11,292 +0.48(+6.27%)
Oct 12, 2009 7.665 8.139 7.665 7.724 4,121 +0.07(+0.90%)
Oct 09, 2009 7.655 7.674 7.655 7.655 799 -0.20(-2.51%)
Oct 08, 2009 7.842 7.852 7.842 7.852 202 -0.03(-0.44%)
Oct 07, 2009 7.546 7.961 7.516 7.887 19,212 +0.16(+2.11%)
Oct 06, 2009 7.556 7.753 7.506 7.724 14,967 -0.03(-0.38%)
Oct 05, 2009 7.724 7.823 7.724 7.753 4,618 +0.03(+0.38%)
Oct 02, 2009 7.437 7.882 7.437 7.724 3,529 -0.06(-0.82%)
Oct 01, 2009 7.783 7.803 7.783 7.788 1,679 -0.06(-0.82%)
Sep 30, 2009 7.566 7.951 7.566 7.852 13,718 +0.05(+0.63%)
Sep 29, 2009 7.823 7.902 7.793 7.803 19,258 -0.10(-1.25%)
Sep 28, 2009 8.000 8.000 7.724 7.901 6,034 -0.19(-2.32%)
Sep 25, 2009 8.060 8.148 7.783 8.089 18,043 +0.13(+1.64%)
Sep 24, 2009 7.931 8.079 7.694 7.959 5,890 +0.03(+0.35%)
Sep 23, 2009 8.010 8.287 7.931 7.931 1,123 -0.12(-1.47%)
Sep 22, 2009 8.148 8.198 8.050 8.050 9,795 -0.14(-1.69%)
Sep 21, 2009 8.198 8.198 7.921 8.188 11,011 +0.29(+3.62%)
Sep 18, 2009 8.178 8.178 7.902 7.902 9,280 -0.29(-3.49%)
Sep 17, 2009 8.050 8.287 8.050 8.187 15,148 +0.29(+3.61%)
Sep 16, 2009 8.093 8.093 7.902 7.902 3,187 +0.00(+0.00%)
Sep 15, 2009 7.976 8.129 7.902 7.902 21,755 -0.05(-0.62%)
Sep 14, 2009 7.892 8.099 7.775 7.951 9,750 +0.05(+0.62%)
Sep 11, 2009 8.060 8.079 7.888 7.902 2,776 -0.16(-1.95%)
Sep 10, 2009 7.852 8.089 7.823 8.058 9,242 +0.27(+3.41%)
Sep 09, 2009 8.148 8.302 7.744 7.793 38,067 -0.85(-9.83%)
Sep 08, 2009 9.047 9.047 8.395 8.642 4,008 +0.25(+2.94%)
Sep 04, 2009 8.435 8.435 8.395 8.395 1,832 +0.00(+0.00%)
Sep 03, 2009 8.395 8.395 8.395 8.395 1,012 +0.05(+0.59%)
Sep 02, 2009 8.405 8.405 8.346 8.346 1,113 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.