Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

111.58 -0.20 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.109	6.187	6.060	6.099	21,025,836	+0.03(+0.49%)
Aug 30, 2012	6.099	6.148	6.011	6.070	18,824,662	-0.02(-0.32%)
Aug 29, 2012	6.109	6.178	6.060	6.089	16,390,877	-0.03(-0.48%)
Aug 27, 2012	6.187	6.197	6.040	6.119	13,461,872	-0.07(-1.11%)
Aug 24, 2012	6.119	6.197	5.962	6.187	19,424,316	+0.04(+0.72%)
Aug 23, 2012	6.178	6.187	6.052	6.143	18,512,050	-0.06(-1.03%)
Aug 22, 2012	6.325	6.364	6.148	6.207	26,515,002	-0.14(-2.17%)
Aug 21, 2012	6.354	6.512	6.295	6.345	24,926,742	-0.03(-0.46%)
Aug 20, 2012	6.423	6.482	6.286	6.374	16,313,347	-0.08(-1.22%)
Aug 17, 2012	6.492	6.570	6.394	6.453	15,231,037	-0.04(-0.61%)
Aug 16, 2012	6.433	6.551	6.394	6.492	16,126,098	+0.12(+1.85%)
Aug 15, 2012	6.443	6.472	6.305	6.374	35,183,344	-0.06(-0.92%)
Aug 14, 2012	6.649	6.659	6.349	6.433	28,022,620	-0.16(-2.46%)
Aug 13, 2012	6.639	6.659	6.482	6.595	16,289,713	-0.04(-0.67%)
Aug 10, 2012	6.629	6.728	6.531	6.639	22,403,552	-0.05(-0.73%)
Aug 09, 2012	6.698	6.796	6.580	6.688	20,903,978	-0.08(-1.16%)
Aug 08, 2012	6.629	6.816	6.521	6.767	32,428,174	+0.07(+1.03%)
Aug 07, 2012	6.580	6.855	6.551	6.698	43,842,008	+0.25(+3.81%)
Aug 06, 2012	6.276	6.521	6.207	6.453	27,386,320	+0.24(+3.79%)
Aug 03, 2012	6.207	6.335	6.128	6.217	22,882,242	+0.17(+2.76%)
Aug 02, 2012	6.079	6.187	5.962	6.050	17,952,760	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices