Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.780 6.840 6.650 6.760 69,355 -0.16(-2.31%)
Aug 28, 2015 7.040 7.040 6.690 6.920 54,599 -0.17(-2.40%)
Aug 27, 2015 7.260 7.260 7.000 7.090 61,595 -0.10(-1.39%)
Aug 26, 2015 7.140 7.240 6.970 7.190 68,887 +0.29(+4.20%)
Aug 25, 2015 6.290 7.000 6.290 6.900 56,868 +0.85(+14.05%)
Aug 24, 2015 6.030 6.480 5.950 6.050 172,612 -0.79(-11.55%)
Aug 21, 2015 7.050 7.050 6.750 6.840 40,225 -0.16(-2.29%)
Aug 20, 2015 7.350 7.350 6.880 7.000 62,266 -0.30(-4.11%)
Aug 19, 2015 7.400 7.410 7.280 7.300 39,391 -0.10(-1.35%)
Aug 18, 2015 7.490 7.490 7.300 7.400 43,072 -0.02(-0.27%)
Aug 17, 2015 7.460 7.520 7.400 7.420 26,810 -0.02(-0.27%)
Aug 14, 2015 7.370 7.500 7.330 7.440 22,411 +0.14(+1.92%)
Aug 13, 2015 7.370 7.390 7.280 7.300 36,899 -0.08(-1.08%)
Aug 12, 2015 7.450 7.450 7.290 7.380 38,874 -0.07(-0.94%)
Aug 11, 2015 7.520 7.580 7.400 7.450 43,799 -0.05(-0.67%)
Aug 10, 2015 7.760 7.980 7.430 7.500 71,148 -0.18(-2.34%)
Aug 07, 2015 7.890 7.890 7.670 7.680 60,983 -0.22(-2.78%)
Aug 06, 2015 8.050 8.060 7.800 7.900 30,857 -0.10(-1.25%)
Aug 05, 2015 8.070 8.170 8.000 8.000 16,285 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.